| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
158
|
0
|
158
|
18.10
|
|
2026-09-10
|
20
|
0
|
20
|
19.30
|
|
2026-09-08
|
0
|
0
|
0
|
19.50
|
|
2026-09-01
|
2
|
4
|
-2
|
19.65
|
|
2026-08-28
|
3
|
5
|
-2
|
19.70
|
|
2026-08-20
|
8
|
0
|
8
|
20.25
|
|
2026-08-17
|
0
|
22
|
-22
|
20.65
|
|
2026-08-14
|
0
|
12
|
-12
|
20.30
|
|
2026-08-13
|
2
|
11
|
-9
|
20.55
|
|
2026-08-10
|
7
|
23
|
-16
|
20.90
|
|
2026-08-07
|
1
|
22
|
-21
|
20.10
|
|
2026-07-29
|
0
|
7
|
-7
|
19.20
|
|
2026-07-28
|
0
|
12
|
-12
|
19.20
|
|
2026-07-27
|
0
|
7
|
-7
|
19.35
|
|
2026-07-22
|
0
|
3
|
-3
|
19.35
|
|
2026-07-06
|
4
|
22
|
-18
|
18.90
|
|
2026-06-26
|
6
|
25
|
-19
|
18.90
|
|
2026-06-25
|
4
|
1
|
3
|
19.15
|
|
2026-06-23
|
5
|
1
|
4
|
19.20
|
|
2026-06-15
|
0
|
5
|
-5
|
19.40
|
|
2026-06-08
|
5
|
23
|
-18
|
19.00
|
|
2026-06-01
|
0
|
36
|
-36
|
18.90
|
|
2026-05-29
|
3
|
32
|
-29
|
18.95
|
|
2026-05-25
|
2
|
14
|
-12
|
18.70
|
|
2026-05-22
|
2
|
0
|
2
|
18.60
|
|
2026-05-15
|
6
|
0
|
6
|
18.20
|
|
2026-05-08
|
4
|
7
|
-3
|
18.25
|
|
2026-05-07
|
2
|
46
|
-44
|
18.15
|
|
2026-05-05
|
11
|
3
|
8
|
18.10
|
|
2026-04-30
|
3
|
0
|
3
|
18.25
|
|
2026-04-29
|
2
|
0
|
2
|
18.40
|
|
2026-04-28
|
1
|
9
|
-8
|
18.50
|
|
2026-04-23
|
13
|
7
|
6
|
18.40
|
|
2026-04-17
|
7
|
0
|
7
|
19.10
|
|
2026-04-16
|
0
|
7
|
-7
|
19.25
|
|
2026-04-08
|
0
|
4
|
-4
|
19.10
|
|
2026-04-07
|
5
|
1
|
4
|
18.85
|
|
2026-04-02
|
4
|
0
|
4
|
19.05
|
|
2026-04-01
|
0
|
26
|
-26
|
19.15
|
|
2026-03-30
|
3
|
1
|
2
|
19.40
|
|
2026-03-20
|
0
|
14
|
-14
|
19.70
|
|
2026-03-06
|
0
|
8
|
-8
|
18.65
|
|
2026-03-05
|
7
|
0
|
7
|
18.25
|
|
2026-03-04
|
8
|
1
|
7
|
18.05
|
|
2026-03-03
|
5
|
12
|
-7
|
18.75
|
|
2026-03-02
|
2
|
10
|
-8
|
19.00
|
|
2026-02-26
|
3
|
21
|
-18
|
19.10
|
|
2026-02-23
|
6
|
24
|
-18
|
19.25
|
|
2026-02-05
|
1
|
0
|
1
|
19.80
|
|
2026-02-04
|
4
|
88
|
-84
|
19.70
|
|
2026-01-26
|
4
|
0
|
4
|
20.30
|
|
2026-01-23
|
0
|
3
|
-3
|
20.45
|
|
2026-01-22
|
2
|
6
|
-4
|
20.40
|
|
2026-01-21
|
10
|
0
|
10
|
20.55
|
|
2026-01-19
|
1
|
53
|
-52
|
20.80
|
|
2026-01-15
|
2
|
0
|
2
|
20.40
|
|
2026-01-12
|
0
|
2
|
-2
|
19.90
|
|
2026-01-05
|
20
|
0
|
20
|
19.55
|
|
2025-12-30
|
3
|
0
|
3
|
20.25
|
|
2025-12-24
|
2
|
5
|
-3
|
20.55
|
|
2025-12-23
|
1
|
0
|
1
|
20.50
|
|
2025-12-18
|
0
|
3
|
-3
|
20.55
|
|
2025-12-10
|
2
|
0
|
2
|
20.25
|
|
2025-12-08
|
3
|
0
|
3
|
20.25
|
|
2025-12-02
|
1
|
4
|
-3
|
20.60
|
|
2025-11-14
|
1
|
6
|
-5
|
20.30
|
|
2025-11-13
|
0
|
7
|
-7
|
20.30
|
|
2025-11-11
|
1
|
11
|
-10
|
19.90
|
|
2025-11-10
|
3
|
0
|
3
|
19.30
|
|
2025-11-05
|
1
|
9
|
-8
|
19.25
|
|
2025-11-04
|
7
|
3
|
4
|
19.15
|
|
2025-11-03
|
5
|
1
|
4
|
19.35
|
|
2025-10-31
|
2
|
15
|
-13
|
19.80
|
|
2025-10-30
|
3
|
8
|
-5
|
19.20
|
|
2025-10-29
|
15
|
2
|
13
|
19.30
|
|
2025-10-28
|
15
|
3
|
12
|
19.80
|
|
2025-10-27
|
0
|
11
|
-11
|
20.50
|
|
2025-10-23
|
2
|
18
|
-16
|
20.10
|
|
2025-10-22
|
0
|
20
|
-20
|
19.85
|
|
2025-10-21
|
42
|
9
|
33
|
19.85
|
|
2025-10-20
|
7
|
48
|
-41
|
20.25
|
|
2025-10-16
|
0
|
2
|
-2
|
19.05
|
|
2025-10-15
|
6
|
0
|
6
|
19.00
|
|
2025-10-13
|
12
|
4
|
8
|
19.15
|
|
2025-10-08
|
5
|
0
|
5
|
19.85
|
|
2025-09-26
|
8
|
3
|
5
|
20.25
|
|
2025-09-25
|
1
|
8
|
-7
|
20.45
|
|
2025-09-22
|
6
|
1
|
5
|
20.55
|
|
2025-09-18
|
8
|
3
|
5
|
20.60
|
|
2025-09-15
|
5
|
1
|
4
|
20.25
|
|
2025-09-12
|
7
|
11
|
-4
|
20.25
|
|
2025-09-08
|
6
|
18
|
-12
|
20.95
|
|
2025-09-04
|
4
|
10
|
-6
|
20.80
|
|
2025-09-03
|
2
|
9
|
-7
|
20.40
|
|
2025-09-02
|
6
|
1
|
5
|
20.20
|
|
2025-09-01
|
6
|
68
|
-62
|
20.35
|
|
2025-08-28
|
2
|
103
|
-101
|
20.75
|
|
2025-08-27
|
4
|
41
|
-37
|
20.90
|
|
2025-08-26
|
1
|
3
|
-2
|
20.65
|
|
2025-08-21
|
10
|
2
|
8
|
20.75
|
|
2025-08-18
|
12
|
3
|
9
|
21.30
|
|
2025-08-14
|
10
|
38
|
-28
|
21.45
|
|
2025-08-11
|
12
|
2
|
10
|
20.35
|
|
2025-08-07
|
10
|
2
|
8
|
20.60
|
|
2025-08-04
|
2
|
7
|
-5
|
20.35
|
|
2025-08-01
|
2
|
8
|
-6
|
20.45
|
|
2025-07-31
|
17
|
4
|
13
|
20.35
|
|
2025-07-30
|
2
|
11
|
-9
|
20.80
|
|
2025-07-29
|
21
|
4
|
17
|
20.15
|
|
2025-07-24
|
1
|
4
|
-3
|
20.80
|
|
2025-07-23
|
0
|
8
|
-8
|
20.85
|
|
2025-07-18
|
1
|
4
|
-3
|
20.95
|
|
2025-07-17
|
1
|
0
|
1
|
20.95
|
|
2025-07-15
|
16
|
3
|
13
|
20.55
|
|
2025-07-14
|
0
|
2
|
-2
|
20.85
|
|
2025-07-11
|
13
|
2
|
11
|
20.95
|
|
2025-07-09
|
3
|
0
|
3
|
20.65
|
|
2025-07-08
|
1
|
5
|
-4
|
20.65
|
|
2025-07-03
|
20
|
3
|
17
|
22.05
|
|
2025-06-30
|
31
|
1
|
30
|
23.50
|
|
2025-06-26
|
0
|
8
|
-8
|
24.05
|
|
2025-06-19
|
10
|
0
|
10
|
23.70
|
|
2025-06-12
|
5
|
27
|
-22
|
23.90
|
|
2025-06-11
|
64
|
2
|
62
|
23.35
|
|
2025-06-10
|
5
|
3
|
2
|
24.30
|
|
2025-06-09
|
28
|
2
|
26
|
24.20
|
|
2025-06-02
|
10
|
2
|
8
|
24.15
|
|
2025-05-23
|
20
|
3
|
17
|
25.65
|
|
2025-05-22
|
28
|
8
|
20
|
25.60
|
|
2025-05-16
|
10
|
21
|
-11
|
25.20
|
|
2025-05-14
|
18
|
7
|
11
|
24.60
|
|
2025-05-12
|
0
|
28
|
-28
|
23.60
|
|
2025-05-07
|
4
|
0
|
4
|
23.45
|
|
2025-04-28
|
0
|
12
|
-12
|
24.25
|
|
2025-04-25
|
2
|
26
|
-24
|
24.15
|
|
2025-04-24
|
3
|
1
|
2
|
23.60
|
|
2025-04-10
|
6
|
1
|
5
|
23.95
|
|
2025-04-07
|
4
|
1
|
3
|
26.85
|
|
2025-03-31
|
29
|
7
|
22
|
28.55
|
|
2025-03-25
|
14
|
5
|
9
|
30.35
|
|
2025-03-14
|
5
|
0
|
5
|
31.55
|
|
2025-03-11
|
31
|
1
|
30
|
31.40
|
|
2025-02-17
|
1
|
7
|
-6
|
32.80
|
|
2025-02-14
|
1
|
60
|
-59
|
32.65
|
|
2025-02-05
|
9
|
20
|
-11
|
32.50
|
|
2025-02-04
|
65
|
22
|
43
|
31.95
|
|
2025-01-20
|
3
|
18
|
-15
|
30.05
|
|
2025-01-08
|
1
|
25
|
-24
|
30.00
|
|
2025-01-06
|
26
|
2
|
24
|
29.75
|
|
2025-01-03
|
2
|
7
|
-5
|
28.90
|
|
2024-12-31
|
20
|
6
|
14
|
28.85
|
|
2024-12-26
|
11
|
23
|
-12
|
29.50
|
|
2024-12-24
|
9
|
3
|
6
|
29.90
|
|
2024-12-23
|
2
|
0
|
2
|
29.90
|
|
2024-12-19
|
9
|
3
|
6
|
28.90
|
|
2024-12-18
|
8
|
2
|
6
|
29.15
|
|
2024-12-17
|
11
|
1
|
10
|
29.20
|
|
2024-12-16
|
21
|
2
|
19
|
29.65
|
|
2024-12-12
|
13
|
5
|
8
|
29.50
|
|
2024-12-09
|
21
|
0
|
21
|
31.10
|
|
2024-12-06
|
24
|
4
|
20
|
31.60
|
|
2024-12-03
|
1
|
8
|
-7
|
31.55
|
|
2024-11-29
|
3
|
0
|
3
|
30.90
|
|
2024-11-28
|
15
|
9
|
6
|
30.90
|
|
2024-11-27
|
21
|
2
|
19
|
31.20
|
|
2024-11-25
|
2
|
10
|
-8
|
32.05
|
|
2024-11-21
|
12
|
2
|
10
|
31.55
|
|
2024-11-19
|
10
|
27
|
-17
|
32.60
|
|
2024-11-18
|
30
|
9
|
21
|
30.70
|
|
2024-11-14
|
36
|
13
|
23
|
32.50
|
|
2024-11-12
|
136
|
43
|
93
|
32.95
|
|
2024-11-11
|
75
|
29
|
46
|
34.80
|
|
2024-11-08
|
41
|
115
|
-74
|
34.50
|
|
2024-11-07
|
35
|
10
|
25
|
33.70
|
|
2024-11-06
|
11
|
17
|
-6
|
34.40
|
|
2024-11-04
|
22
|
0
|
22
|
34.10
|
|
2024-11-01
|
14
|
29
|
-15
|
34.85
|
|
2024-10-29
|
58
|
13
|
45
|
33.40
|
|
2024-10-25
|
33
|
8
|
25
|
35.45
|
|
2024-10-18
|
59
|
22
|
37
|
32.85
|
|
2024-10-16
|
45
|
10
|
35
|
33.55
|
|
2024-10-14
|
94
|
7
|
87
|
34.15
|
|
2024-10-09
|
13
|
36
|
-23
|
34.50
|
|
2024-10-08
|
10
|
30
|
-20
|
34.80
|
|
2024-10-04
|
97
|
55
|
42
|
35.10
|
|
2024-09-27
|
11
|
35
|
-24
|
33.55
|
|
2024-09-26
|
13
|
37
|
-24
|
33.55
|
|
2024-09-25
|
148
|
47
|
101
|
33.30
|
|
2024-09-24
|
86
|
29
|
57
|
34.30
|
|
2024-09-23
|
98
|
32
|
66
|
34.60
|
|
2024-09-20
|
159
|
60
|
99
|
34.25
|
|
2024-09-18
|
110
|
48
|
62
|
31.55
|
|
2024-09-13
|
1
|
14
|
-13
|
29.85
|
| 合計 | 2810 | 2403 | 407 | |
