| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
102
|
-70
|
28.10
|
|
2026-09-10
|
31
|
112
|
-81
|
27.75
|
|
2026-09-09
|
7
|
42
|
-35
|
28.20
|
|
2026-09-08
|
20
|
138
|
-118
|
28.05
|
|
2026-09-07
|
170
|
22
|
148
|
27.90
|
|
2026-08-28
|
207
|
45
|
162
|
28.00
|
|
2026-08-21
|
166
|
107
|
59
|
29.40
|
|
2026-08-19
|
106
|
61
|
45
|
29.80
|
|
2026-08-18
|
72
|
211
|
-139
|
29.70
|
|
2026-08-14
|
288
|
1028
|
-740
|
29.80
|
|
2026-08-11
|
57
|
16
|
41
|
27.05
|
|
2026-08-10
|
58
|
116
|
-58
|
27.25
|
|
2026-07-30
|
41
|
176
|
-135
|
26.70
|
|
2026-07-29
|
89
|
242
|
-153
|
26.05
|
|
2026-07-28
|
50
|
14
|
36
|
26.00
|
|
2026-07-22
|
51
|
233
|
-182
|
26.40
|
|
2026-07-16
|
74
|
449
|
-375
|
26.85
|
|
2026-07-15
|
16
|
86
|
-70
|
26.40
|
|
2026-07-09
|
37
|
131
|
-94
|
25.85
|
|
2026-07-08
|
113
|
9
|
104
|
25.50
|
|
2026-07-06
|
139
|
399
|
-260
|
26.50
|
|
2026-06-30
|
76
|
24
|
52
|
26.80
|
|
2026-06-25
|
8
|
177
|
-169
|
26.90
|
|
2026-06-24
|
157
|
41
|
116
|
26.60
|
|
2026-06-18
|
305
|
158
|
147
|
27.50
|
|
2026-06-12
|
260
|
389
|
-129
|
26.80
|
|
2026-06-10
|
497
|
368
|
129
|
26.15
|
|
2026-06-09
|
297
|
120
|
177
|
25.25
|
|
2026-06-08
|
173
|
559
|
-386
|
24.60
|
|
2026-06-04
|
237
|
128
|
109
|
25.20
|
|
2026-05-26
|
59
|
213
|
-154
|
23.65
|
|
2026-05-21
|
175
|
63
|
112
|
23.40
|
|
2026-05-20
|
132
|
23
|
109
|
23.40
|
|
2026-05-18
|
161
|
472
|
-311
|
23.70
|
|
2026-05-15
|
317
|
159
|
158
|
23.00
|
|
2026-05-14
|
96
|
32
|
64
|
23.15
|
|
2026-05-13
|
227
|
69
|
158
|
23.30
|
|
2026-05-12
|
204
|
105
|
99
|
23.45
|
|
2026-05-06
|
45
|
287
|
-242
|
23.45
|
|
2026-05-04
|
259
|
160
|
99
|
23.30
|
|
2026-04-30
|
103
|
46
|
57
|
23.60
|
|
2026-04-29
|
111
|
56
|
55
|
23.90
|
|
2026-04-24
|
102
|
297
|
-195
|
24.20
|
|
2026-04-23
|
250
|
167
|
83
|
24.30
|
|
2026-04-17
|
243
|
41
|
202
|
24.65
|
|
2026-04-16
|
51
|
79
|
-28
|
25.15
|
|
2026-04-15
|
22
|
129
|
-107
|
25.25
|
|
2026-04-14
|
100
|
167
|
-67
|
25.15
|
|
2026-04-13
|
63
|
155
|
-92
|
25.30
|
|
2026-04-10
|
126
|
58
|
68
|
25.60
|
|
2026-04-08
|
105
|
242
|
-137
|
25.60
|
|
2026-04-02
|
78
|
39
|
39
|
25.40
|
|
2026-04-01
|
12
|
130
|
-118
|
25.60
|
|
2026-03-26
|
35
|
77
|
-42
|
25.45
|
|
2026-03-23
|
300
|
94
|
206
|
24.95
|
|
2026-03-20
|
223
|
68
|
155
|
25.95
|
|
2026-03-18
|
275
|
102
|
173
|
26.70
|
|
2026-03-16
|
327
|
222
|
105
|
26.70
|
|
2026-03-06
|
39
|
91
|
-52
|
28.50
|
|
2026-03-05
|
76
|
17
|
59
|
28.25
|
|
2026-03-04
|
292
|
93
|
199
|
28.05
|
|
2026-03-02
|
73
|
182
|
-109
|
29.85
|
|
2026-02-26
|
39
|
114
|
-75
|
29.50
|
|
2026-02-24
|
133
|
85
|
48
|
29.50
|
|
2026-02-09
|
14
|
205
|
-191
|
28.95
|
|
2026-02-06
|
43
|
93
|
-50
|
28.80
|
|
2026-02-03
|
262
|
43
|
219
|
28.20
|
|
2026-02-02
|
169
|
73
|
96
|
28.70
|
|
2026-01-30
|
237
|
55
|
182
|
28.80
|
|
2026-01-29
|
213
|
87
|
126
|
29.35
|
|
2026-01-28
|
171
|
73
|
98
|
29.05
|
|
2026-01-26
|
83
|
145
|
-62
|
29.45
|
|
2026-01-23
|
54
|
5
|
49
|
29.20
|
|
2026-01-22
|
23
|
90
|
-67
|
29.30
|
|
2026-01-21
|
295
|
189
|
106
|
29.15
|
|
2026-01-16
|
152
|
45
|
107
|
29.70
|
|
2026-01-14
|
78
|
253
|
-175
|
30.40
|
|
2026-01-12
|
84
|
31
|
53
|
29.40
|
|
2026-01-09
|
54
|
14
|
40
|
29.35
|
|
2025-12-31
|
149
|
36
|
113
|
29.80
|
|
2025-12-30
|
57
|
13
|
44
|
30.00
|
|
2025-12-26
|
116
|
28
|
88
|
30.60
|
|
2025-12-18
|
7
|
32
|
-25
|
30.15
|
|
2025-12-17
|
1
|
37
|
-36
|
30.10
|
|
2025-12-15
|
32
|
80
|
-48
|
30.00
|
|
2025-12-10
|
25
|
41
|
-16
|
29.10
|
|
2025-12-05
|
87
|
4
|
83
|
29.65
|
|
2025-12-04
|
57
|
19
|
38
|
30.05
|
|
2025-12-02
|
32
|
6
|
26
|
29.90
|
|
2025-12-01
|
82
|
7
|
75
|
29.80
|
|
2025-11-26
|
9
|
102
|
-93
|
30.25
|
|
2025-11-24
|
15
|
67
|
-52
|
30.10
|
|
2025-11-20
|
9
|
71
|
-62
|
29.30
|
|
2025-11-18
|
339
|
173
|
166
|
28.90
|
|
2025-11-14
|
28
|
104
|
-76
|
30.40
|
|
2025-11-11
|
35
|
12
|
23
|
29.75
|
|
2025-11-05
|
53
|
34
|
19
|
29.80
|
|
2025-11-04
|
26
|
70
|
-44
|
30.00
|
|
2025-10-31
|
36
|
11
|
25
|
29.80
|
|
2025-10-30
|
9
|
160
|
-151
|
30.20
|
|
2025-10-28
|
22
|
100
|
-78
|
30.25
|
|
2025-10-27
|
16
|
62
|
-46
|
30.50
|
|
2025-10-22
|
9
|
109
|
-100
|
30.40
|
|
2025-10-20
|
44
|
83
|
-39
|
30.15
|
|
2025-10-16
|
61
|
36
|
25
|
29.85
|
|
2025-10-14
|
35
|
114
|
-79
|
29.35
|
|
2025-10-13
|
166
|
63
|
103
|
29.10
|
|
2025-10-09
|
94
|
243
|
-149
|
29.55
|
|
2025-10-08
|
60
|
25
|
35
|
28.95
|
|
2025-10-07
|
328
|
144
|
184
|
28.80
|
|
2025-10-03
|
168
|
36
|
132
|
29.00
|
|
2025-10-01
|
60
|
10
|
50
|
29.35
|
|
2025-09-19
|
118
|
47
|
71
|
30.00
|
|
2025-09-18
|
43
|
7
|
36
|
30.30
|
|
2025-09-15
|
106
|
48
|
58
|
30.50
|
|
2025-09-08
|
80
|
214
|
-134
|
30.80
|
|
2025-09-04
|
213
|
3930
|
-3717
|
31.95
|
|
2025-09-02
|
51
|
21
|
30
|
29.80
|
|
2025-09-01
|
104
|
47
|
57
|
29.85
|
|
2025-08-28
|
25
|
49
|
-24
|
29.60
|
|
2025-08-26
|
3368
|
28
|
3340
|
29.20
|
|
2025-08-22
|
71
|
25
|
46
|
29.65
|
|
2025-08-20
|
208
|
27
|
181
|
29.40
|
|
2025-08-19
|
92
|
23
|
69
|
29.80
|
|
2025-08-18
|
66
|
153
|
-87
|
29.95
|
|
2025-08-12
|
67
|
32
|
35
|
31.25
|
|
2025-08-11
|
24
|
63
|
-39
|
31.35
|
|
2025-07-28
|
7
|
28
|
-21
|
30.20
|
|
2025-07-24
|
9
|
76
|
-67
|
30.75
|
|
2025-07-23
|
20
|
192
|
-172
|
30.75
|
|
2025-07-16
|
33
|
87
|
-54
|
29.15
|
|
2025-07-15
|
70
|
10
|
60
|
29.15
|
|
2025-07-14
|
342
|
25
|
317
|
28.90
|
|
2025-07-11
|
92
|
41
|
51
|
29.55
|
|
2025-07-10
|
255
|
14
|
241
|
29.55
|
|
2025-07-09
|
193
|
21
|
172
|
29.65
|
|
2025-07-04
|
179
|
493
|
-314
|
32.35
|
|
2025-07-03
|
180
|
296
|
-116
|
31.20
|
|
2025-07-01
|
77
|
18
|
59
|
29.60
|
|
2025-06-30
|
166
|
16
|
150
|
29.75
|
|
2025-06-18
|
10
|
46
|
-36
|
30.80
|
|
2025-06-10
|
23
|
89
|
-66
|
30.55
|
|
2025-06-05
|
39
|
8
|
31
|
29.20
|
|
2025-06-02
|
144
|
59
|
85
|
29.05
|
|
2025-05-29
|
194
|
52
|
142
|
29.90
|
|
2025-05-23
|
46
|
120
|
-74
|
30.60
|
|
2025-05-22
|
245
|
50
|
195
|
30.25
|
|
2025-05-21
|
22
|
88
|
-66
|
30.95
|
|
2025-05-20
|
50
|
88
|
-38
|
30.60
|
|
2025-05-19
|
412
|
28
|
384
|
30.45
|
|
2025-05-14
|
193
|
64
|
129
|
30.50
|
|
2025-05-13
|
154
|
104
|
50
|
30.75
|
|
2025-05-09
|
74
|
41
|
33
|
31.00
|
|
2025-05-08
|
59
|
8
|
51
|
31.00
|
|
2025-05-07
|
36
|
10
|
26
|
31.15
|
|
2025-05-02
|
59
|
23
|
36
|
32.90
|
|
2025-04-30
|
7
|
120
|
-113
|
32.85
|
|
2025-04-28
|
105
|
35
|
70
|
32.05
|
|
2025-04-24
|
4
|
35
|
-31
|
32.20
|
|
2025-04-23
|
72
|
18
|
54
|
31.75
|
|
2025-04-16
|
25
|
13
|
12
|
32.45
|
|
2025-04-15
|
6
|
70
|
-64
|
32.90
|
|
2025-04-10
|
23
|
67
|
-44
|
32.15
|
|
2025-04-07
|
24
|
124
|
-100
|
32.20
|
|
2025-04-01
|
28
|
75
|
-47
|
35.80
|
|
2025-03-31
|
81
|
168
|
-87
|
35.10
|
|
2025-03-28
|
463
|
122
|
341
|
36.10
|
|
2025-03-27
|
21
|
67
|
-46
|
37.05
|
|
2025-03-24
|
76
|
18
|
58
|
37.40
|
|
2025-03-19
|
53
|
150
|
-97
|
37.70
|
|
2025-03-14
|
426
|
215
|
211
|
38.00
|
|
2025-03-13
|
1009
|
495
|
514
|
38.80
|
|
2025-03-12
|
23
|
80
|
-57
|
43.00
|
|
2025-03-10
|
31
|
113
|
-82
|
41.85
|
|
2025-03-06
|
49
|
17
|
32
|
42.40
|
|
2025-02-25
|
11
|
32
|
-21
|
42.80
|
|
2025-02-19
|
15
|
59
|
-44
|
42.80
|
|
2025-02-18
|
20
|
49
|
-29
|
42.80
|
|
2025-02-10
|
17
|
0
|
17
|
42.25
|
|
2025-02-06
|
21
|
6
|
15
|
42.50
|
|
2025-02-05
|
11
|
42
|
-31
|
42.40
|
|
2025-02-04
|
67
|
10
|
57
|
41.35
|
|
2025-02-03
|
67
|
41
|
26
|
42.45
|
|
2025-01-06
|
17
|
80
|
-63
|
43.00
|
|
2024-12-31
|
96
|
19
|
77
|
42.90
|
|
2024-12-26
|
56
|
7
|
49
|
43.20
|
|
2024-12-25
|
4
|
23
|
-19
|
43.20
|
|
2024-12-19
|
86
|
27
|
59
|
42.85
|
|
2024-12-17
|
149
|
54
|
95
|
44.00
|
|
2024-12-16
|
21
|
52
|
-31
|
45.00
|
|
2024-12-11
|
82
|
29
|
53
|
45.75
|
|
2024-12-06
|
16
|
75
|
-59
|
46.20
|
|
2024-12-03
|
10
|
30
|
-20
|
45.75
|
|
2024-11-26
|
23
|
158
|
-135
|
46.10
|
|
2024-11-14
|
130
|
36
|
94
|
45.80
|
|
2024-11-11
|
38
|
134
|
-96
|
48.20
|
|
2024-11-08
|
20
|
151
|
-131
|
47.50
|
|
2024-11-07
|
18
|
45
|
-27
|
47.00
|
|
2024-11-05
|
22
|
62
|
-40
|
47.30
|
|
2024-10-30
|
73
|
39
|
34
|
46.50
|
|
2024-10-29
|
106
|
45
|
61
|
46.80
|
|
2024-10-25
|
77
|
12
|
65
|
47.05
|
|
2024-10-21
|
123
|
49
|
74
|
47.45
|
|
2024-10-17
|
31
|
115
|
-84
|
48.20
|
|
2024-10-14
|
112
|
48
|
64
|
46.90
|
|
2024-10-04
|
41
|
83
|
-42
|
47.80
|
|
2024-09-30
|
64
|
223
|
-159
|
48.95
|
|
2024-09-25
|
67
|
139
|
-72
|
47.90
|
|
2024-09-24
|
64
|
136
|
-72
|
47.35
|
|
2024-09-19
|
52
|
460
|
-408
|
49.25
|
|
2024-09-18
|
45
|
80
|
-35
|
47.45
|
|
2024-09-13
|
41
|
118
|
-77
|
46.95
|
| 合計 | 25344 | 25249 | 95 | |
