| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
2
|
13
|
17.00
|
|
2026-09-10
|
11
|
19
|
-8
|
17.15
|
|
2026-09-09
|
1
|
3
|
-2
|
17.05
|
|
2026-09-08
|
18
|
3
|
15
|
17.10
|
|
2026-09-07
|
10
|
1
|
9
|
17.20
|
|
2026-09-03
|
3
|
0
|
3
|
17.15
|
|
2026-09-02
|
2
|
11
|
-9
|
17.30
|
|
2026-09-01
|
0
|
2
|
-2
|
17.30
|
|
2026-08-31
|
65
|
26
|
39
|
17.25
|
|
2026-08-28
|
35
|
0
|
35
|
17.60
|
|
2026-08-27
|
40
|
0
|
40
|
17.85
|
|
2026-08-21
|
4
|
37
|
-33
|
19.20
|
|
2026-08-19
|
14
|
1
|
13
|
18.85
|
|
2026-08-18
|
17
|
6
|
11
|
18.85
|
|
2026-08-17
|
44
|
0
|
44
|
19.00
|
|
2026-08-14
|
12
|
133
|
-121
|
19.05
|
|
2026-08-05
|
3
|
0
|
3
|
17.85
|
|
2026-08-04
|
7
|
1
|
6
|
17.90
|
|
2026-08-03
|
18
|
0
|
18
|
17.80
|
|
2026-07-29
|
30
|
0
|
30
|
17.95
|
|
2026-07-24
|
15
|
1
|
14
|
17.95
|
|
2026-07-23
|
9
|
0
|
9
|
18.10
|
|
2026-07-17
|
87
|
0
|
87
|
17.95
|
|
2026-07-16
|
11
|
0
|
11
|
18.30
|
|
2026-07-14
|
1
|
17
|
-16
|
18.45
|
|
2026-07-09
|
0
|
22
|
-22
|
19.90
|
|
2026-07-07
|
5
|
16
|
-11
|
19.70
|
|
2026-07-03
|
8
|
2
|
6
|
19.90
|
|
2026-07-02
|
1
|
6
|
-5
|
19.75
|
|
2026-07-01
|
12
|
3
|
9
|
19.65
|
|
2026-06-29
|
12
|
66
|
-54
|
19.25
|
|
2026-06-23
|
3
|
14
|
-11
|
19.65
|
|
2026-06-17
|
14
|
86
|
-72
|
20.50
|
|
2026-06-15
|
1
|
74
|
-73
|
19.30
|
|
2026-06-12
|
10
|
51
|
-41
|
17.95
|
|
2026-06-11
|
42
|
11
|
31
|
17.80
|
|
2026-06-10
|
22
|
60
|
-38
|
17.80
|
|
2026-06-09
|
5
|
102
|
-97
|
16.95
|
|
2026-06-08
|
15
|
78
|
-63
|
16.85
|
|
2026-06-01
|
9
|
31
|
-22
|
16.55
|
|
2026-05-29
|
0
|
19
|
-19
|
16.45
|
|
2026-05-28
|
2
|
22
|
-20
|
16.35
|
|
2026-05-27
|
4
|
19
|
-15
|
16.20
|
|
2026-05-26
|
0
|
40
|
-40
|
16.35
|
|
2026-05-25
|
30
|
12
|
18
|
16.40
|
|
2026-05-22
|
11
|
6
|
5
|
16.80
|
|
2026-05-21
|
0
|
15
|
-15
|
16.80
|
|
2026-05-20
|
3
|
0
|
3
|
16.80
|
|
2026-05-12
|
3
|
16
|
-13
|
16.70
|
|
2026-05-05
|
17
|
7
|
10
|
15.65
|
|
2026-04-30
|
6
|
0
|
6
|
15.90
|
|
2026-04-28
|
15
|
4
|
11
|
16.00
|
|
2026-04-23
|
67
|
1
|
66
|
16.35
|
|
2026-04-22
|
42
|
5
|
37
|
16.60
|
|
2026-04-21
|
16
|
7
|
9
|
16.70
|
|
2026-04-17
|
8
|
16
|
-8
|
16.80
|
|
2026-04-16
|
1
|
15
|
-14
|
17.00
|
|
2026-04-15
|
3
|
10
|
-7
|
17.05
|
|
2026-04-10
|
33
|
17
|
16
|
17.15
|
|
2026-04-08
|
1
|
5
|
-4
|
17.20
|
|
2026-04-07
|
1
|
7
|
-6
|
17.10
|
|
2026-03-31
|
0
|
5
|
-5
|
17.35
|
|
2026-03-27
|
14
|
6
|
8
|
17.85
|
|
2026-03-25
|
1
|
0
|
1
|
18.35
|
|
2026-03-24
|
10
|
3
|
7
|
18.25
|
|
2026-03-23
|
3
|
24
|
-21
|
18.50
|
|
2026-03-19
|
0
|
7
|
-7
|
18.20
|
|
2026-03-18
|
0
|
13
|
-13
|
18.25
|
|
2026-03-13
|
39
|
9
|
30
|
18.10
|
|
2026-03-11
|
1
|
11
|
-10
|
17.55
|
|
2026-03-06
|
21
|
6
|
15
|
17.30
|
|
2026-03-03
|
3
|
0
|
3
|
16.60
|
|
2026-03-02
|
0
|
16
|
-16
|
16.90
|
|
2026-02-24
|
0
|
24
|
-24
|
16.75
|
|
2026-02-09
|
3
|
23
|
-20
|
16.80
|
|
2026-02-04
|
2
|
0
|
2
|
16.80
|
|
2026-02-03
|
1
|
4
|
-3
|
16.80
|
|
2026-02-02
|
4
|
12
|
-8
|
16.70
|
|
2026-01-30
|
9
|
3
|
6
|
16.80
|
|
2026-01-29
|
5
|
7
|
-2
|
17.25
|
|
2026-01-28
|
1
|
7
|
-6
|
17.20
|
|
2026-01-27
|
0
|
10
|
-10
|
17.20
|
|
2026-01-26
|
3
|
0
|
3
|
17.50
|
|
2026-01-23
|
0
|
5
|
-5
|
17.60
|
|
2026-01-19
|
4
|
1
|
3
|
17.95
|
|
2026-01-15
|
4
|
0
|
4
|
18.20
|
|
2026-01-09
|
0
|
1
|
-1
|
19.05
|
|
2026-01-08
|
3
|
1
|
2
|
19.15
|
|
2026-01-05
|
11
|
5
|
6
|
19.15
|
|
2025-12-31
|
1
|
6
|
-5
|
19.20
|
|
2025-12-29
|
2
|
5
|
-3
|
19.15
|
|
2025-12-26
|
1
|
11
|
-10
|
19.10
|
|
2025-12-24
|
9
|
2
|
7
|
19.15
|
|
2025-12-23
|
19
|
5
|
14
|
19.20
|
|
2025-12-19
|
7
|
16
|
-9
|
18.75
|
|
2025-12-18
|
32
|
4
|
28
|
18.70
|
|
2025-12-16
|
0
|
3
|
-3
|
18.30
|
|
2025-12-08
|
6
|
11
|
-5
|
18.50
|
|
2025-12-03
|
3
|
1
|
2
|
17.60
|
|
2025-11-27
|
24
|
1
|
23
|
17.70
|
|
2025-11-26
|
0
|
2
|
-2
|
17.20
|
|
2025-11-25
|
0
|
3
|
-3
|
16.95
|
|
2025-11-20
|
2
|
10
|
-8
|
16.40
|
|
2025-11-18
|
0
|
4
|
-4
|
16.50
|
|
2025-11-14
|
4
|
11
|
-7
|
17.15
|
|
2025-11-12
|
1
|
3
|
-2
|
17.00
|
|
2025-11-11
|
0
|
2
|
-2
|
16.70
|
|
2025-11-10
|
0
|
11
|
-11
|
16.65
|
|
2025-11-07
|
11
|
2
|
9
|
16.55
|
|
2025-11-05
|
4
|
0
|
4
|
16.50
|
|
2025-10-31
|
0
|
5
|
-5
|
17.30
|
|
2025-10-30
|
4
|
2
|
2
|
17.40
|
|
2025-10-23
|
5
|
0
|
5
|
17.80
|
|
2025-10-20
|
22
|
4
|
18
|
18.05
|
|
2025-10-17
|
1
|
4
|
-3
|
18.20
|
|
2025-10-15
|
5
|
0
|
5
|
18.10
|
|
2025-10-14
|
27
|
0
|
27
|
18.25
|
|
2025-10-09
|
4
|
0
|
4
|
18.25
|
|
2025-10-08
|
10
|
1
|
9
|
18.30
|
|
2025-10-07
|
2
|
0
|
2
|
18.00
|
|
2025-10-02
|
3
|
5
|
-2
|
18.05
|
|
2025-09-22
|
0
|
3
|
-3
|
18.75
|
|
2025-09-19
|
30
|
2
|
28
|
18.65
|
|
2025-09-18
|
3
|
0
|
3
|
19.20
|
|
2025-09-15
|
4
|
1
|
3
|
19.00
|
|
2025-09-04
|
22
|
1
|
21
|
19.65
|
|
2025-09-03
|
0
|
5
|
-5
|
17.90
|
|
2025-08-29
|
14
|
3
|
11
|
18.70
|
|
2025-08-26
|
7
|
2
|
5
|
19.55
|
|
2025-08-25
|
7
|
0
|
7
|
19.70
|
|
2025-08-22
|
5
|
3
|
2
|
19.70
|
|
2025-08-21
|
2
|
1
|
1
|
19.60
|
|
2025-08-20
|
1
|
4
|
-3
|
19.55
|
|
2025-08-12
|
7
|
2
|
5
|
19.85
|
|
2025-08-11
|
26
|
5
|
21
|
19.95
|
|
2025-08-06
|
10
|
6
|
4
|
20.45
|
|
2025-08-05
|
0
|
6
|
-6
|
19.60
|
|
2025-08-01
|
6
|
2
|
4
|
19.65
|
|
2025-07-25
|
0
|
3
|
-3
|
19.80
|
|
2025-07-22
|
0
|
19
|
-19
|
19.60
|
|
2025-07-21
|
0
|
6
|
-6
|
19.85
|
|
2025-07-18
|
66
|
0
|
66
|
19.70
|
|
2025-07-16
|
0
|
2
|
-2
|
19.90
|
|
2025-07-15
|
2
|
3
|
-1
|
19.95
|
|
2025-07-10
|
6
|
1
|
5
|
20.00
|
|
2025-07-04
|
10
|
11
|
-1
|
20.20
|
|
2025-07-03
|
5
|
3
|
2
|
20.35
|
|
2025-06-25
|
1
|
6
|
-5
|
20.25
|
|
2025-06-23
|
3
|
0
|
3
|
20.00
|
|
2025-06-20
|
18
|
0
|
18
|
20.25
|
|
2025-06-19
|
6
|
0
|
6
|
20.90
|
|
2025-06-17
|
7
|
1
|
6
|
21.10
|
|
2025-06-10
|
16
|
5
|
11
|
22.15
|
|
2025-06-05
|
0
|
12
|
-12
|
22.00
|
|
2025-06-04
|
0
|
2
|
-2
|
21.30
|
|
2025-06-03
|
1
|
0
|
1
|
20.90
|
|
2025-05-28
|
6
|
1
|
5
|
21.45
|
|
2025-05-26
|
0
|
5
|
-5
|
20.70
|
|
2025-05-22
|
3
|
0
|
3
|
20.60
|
|
2025-05-19
|
2
|
6
|
-4
|
19.90
|
|
2025-05-09
|
3
|
10
|
-7
|
20.15
|
|
2025-05-07
|
13
|
1
|
12
|
19.75
|
|
2025-05-05
|
27
|
8
|
19
|
21.00
|
|
2025-04-30
|
3
|
30
|
-27
|
19.65
|
|
2025-04-28
|
0
|
3
|
-3
|
19.15
|
|
2025-04-23
|
7
|
22
|
-15
|
18.80
|
|
2025-04-21
|
12
|
0
|
12
|
18.70
|
|
2025-04-18
|
3
|
20
|
-17
|
19.00
|
|
2025-04-17
|
33
|
12
|
21
|
18.80
|
|
2025-04-16
|
224
|
39
|
185
|
18.95
|
|
2025-04-11
|
17
|
33
|
-16
|
17.50
|
|
2025-04-10
|
57
|
28
|
29
|
18.25
|
|
2025-04-07
|
1
|
4
|
-3
|
20.40
|
|
2025-04-02
|
2
|
6
|
-4
|
22.65
|
|
2025-04-01
|
7
|
4
|
3
|
22.80
|
|
2025-03-24
|
8
|
1
|
7
|
24.55
|
|
2025-03-21
|
13
|
7
|
6
|
24.50
|
|
2025-03-19
|
9
|
1
|
8
|
23.60
|
|
2025-03-18
|
11
|
12
|
-1
|
24.80
|
|
2025-03-14
|
3
|
14
|
-11
|
24.90
|
|
2025-03-13
|
29
|
3
|
26
|
24.55
|
|
2025-03-12
|
10
|
22
|
-12
|
24.70
|
|
2025-03-11
|
47
|
5
|
42
|
24.50
|
|
2025-03-10
|
11
|
1
|
10
|
24.55
|
|
2025-03-07
|
68
|
13
|
55
|
24.55
|
|
2025-03-06
|
23
|
8
|
15
|
24.55
|
|
2025-03-05
|
6
|
1
|
5
|
24.80
|
|
2025-02-21
|
11
|
5
|
6
|
24.10
|
|
2025-02-19
|
15
|
1
|
14
|
23.85
|
|
2025-02-14
|
0
|
6
|
-6
|
22.35
|
|
2025-02-11
|
2
|
0
|
2
|
21.55
|
|
2025-02-06
|
0
|
6
|
-6
|
21.55
|
|
2025-02-04
|
7
|
4
|
3
|
21.60
|
|
2025-02-03
|
2
|
9
|
-7
|
21.15
|
|
2025-01-22
|
2
|
4
|
-2
|
20.95
|
|
2025-01-21
|
4
|
0
|
4
|
20.70
|
|
2025-01-20
|
1
|
3
|
-2
|
21.30
|
|
2025-01-16
|
1
|
7
|
-6
|
20.65
|
|
2025-01-15
|
1
|
7
|
-6
|
20.50
|
|
2025-01-14
|
9
|
4
|
5
|
20.80
|
|
2025-01-09
|
8
|
18
|
-10
|
22.05
|
|
2025-01-06
|
3
|
2
|
1
|
23.00
|
|
2025-01-03
|
6
|
0
|
6
|
22.90
|
|
2025-01-02
|
23
|
4
|
19
|
22.85
|
|
2024-12-31
|
3
|
8
|
-5
|
22.60
|
|
2024-12-26
|
1
|
3
|
-2
|
23.20
|
|
2024-12-24
|
0
|
21
|
-21
|
23.10
|
|
2024-12-18
|
10
|
0
|
10
|
23.00
|
|
2024-12-16
|
10
|
0
|
10
|
23.40
|
|
2024-12-12
|
5
|
2
|
3
|
24.20
|
|
2024-12-11
|
6
|
0
|
6
|
24.10
|
|
2024-12-06
|
0
|
6
|
-6
|
25.15
|
|
2024-12-05
|
24
|
0
|
24
|
23.95
|
|
2024-12-02
|
6
|
0
|
6
|
25.10
|
|
2024-11-28
|
2
|
20
|
-18
|
24.60
|
|
2024-11-15
|
19
|
9
|
10
|
23.20
|
|
2024-11-14
|
10
|
1
|
9
|
22.45
|
|
2024-11-13
|
13
|
6
|
7
|
23.35
|
|
2024-11-12
|
13
|
1
|
12
|
23.50
|
|
2024-11-11
|
8
|
2
|
6
|
24.30
|
|
2024-11-08
|
24
|
16
|
8
|
24.30
|
|
2024-11-07
|
6
|
19
|
-13
|
25.25
|
|
2024-11-06
|
17
|
10
|
7
|
25.40
|
|
2024-11-05
|
18
|
7
|
11
|
25.45
|
|
2024-11-04
|
1
|
12
|
-11
|
25.45
|
|
2024-10-30
|
5
|
1
|
4
|
24.65
|
|
2024-10-29
|
18
|
5
|
13
|
24.80
|
|
2024-10-25
|
11
|
0
|
11
|
24.90
|
|
2024-10-24
|
11
|
5
|
6
|
24.90
|
|
2024-10-22
|
16
|
47
|
-31
|
25.65
|
|
2024-10-21
|
39
|
56
|
-17
|
25.70
|
|
2024-10-17
|
5
|
15
|
-10
|
25.20
|
|
2024-10-16
|
20
|
2
|
18
|
25.20
|
|
2024-10-14
|
11
|
2
|
9
|
25.80
|
|
2024-10-09
|
17
|
6
|
11
|
25.90
|
|
2024-10-08
|
6
|
10
|
-4
|
26.80
|
|
2024-10-01
|
5
|
18
|
-13
|
28.35
|
|
2024-09-30
|
5
|
0
|
5
|
28.75
|
|
2024-09-26
|
4
|
12
|
-8
|
28.65
|
|
2024-09-25
|
23
|
1
|
22
|
28.65
|
|
2024-09-24
|
17
|
4
|
13
|
28.60
|
|
2024-09-23
|
38
|
112
|
-74
|
28.70
|
|
2024-09-20
|
48
|
105
|
-57
|
30.90
|
|
2024-09-18
|
11
|
2
|
9
|
32.15
|
|
2024-09-13
|
7
|
14
|
-7
|
32.20
|
| 合計 | 2796 | 2545 | 251 | |
