| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
31.30
|
|
2026-09-10
|
1
|
0
|
1
|
31.00
|
|
2026-09-08
|
0
|
1
|
-1
|
30.00
|
|
2026-09-01
|
0
|
1
|
-1
|
31.00
|
|
2026-08-19
|
0
|
0
|
0
|
30.20
|
|
2026-08-17
|
0
|
0
|
0
|
31.00
|
|
2026-08-11
|
0
|
2
|
-2
|
31.15
|
|
2026-08-10
|
0
|
0
|
0
|
30.80
|
|
2026-08-07
|
1
|
0
|
1
|
30.50
|
|
2026-08-06
|
0
|
0
|
0
|
31.10
|
|
2026-08-05
|
1
|
0
|
1
|
32.90
|
|
2026-08-04
|
0
|
0
|
0
|
32.50
|
|
2026-08-03
|
0
|
0
|
0
|
33.05
|
|
2026-07-30
|
0
|
0
|
0
|
30.35
|
|
2026-07-29
|
0
|
0
|
0
|
31.10
|
|
2026-07-27
|
0
|
0
|
0
|
32.45
|
|
2026-07-17
|
0
|
0
|
0
|
33.20
|
|
2026-07-15
|
0
|
0
|
0
|
33.30
|
|
2026-07-09
|
0
|
0
|
0
|
33.50
|
|
2026-07-06
|
0
|
0
|
0
|
33.70
|
|
2026-07-03
|
0
|
0
|
0
|
33.65
|
|
2026-07-02
|
0
|
0
|
0
|
33.65
|
|
2026-07-01
|
1
|
1
|
0
|
33.10
|
|
2026-06-25
|
0
|
3
|
-3
|
32.00
|
|
2026-06-23
|
0
|
0
|
0
|
31.95
|
|
2026-06-22
|
0
|
0
|
0
|
32.20
|
|
2026-06-15
|
0
|
1
|
-1
|
32.25
|
|
2026-06-11
|
0
|
3
|
-3
|
31.50
|
|
2026-06-04
|
0
|
0
|
0
|
32.05
|
|
2026-06-01
|
0
|
0
|
0
|
30.40
|
|
2026-05-27
|
0
|
20
|
-20
|
30.40
|
|
2026-05-26
|
0
|
1
|
-1
|
29.80
|
|
2026-05-25
|
0
|
1
|
-1
|
30.00
|
|
2026-05-20
|
1
|
4
|
-3
|
31.25
|
|
2026-05-15
|
1
|
3
|
-2
|
34.70
|
|
2026-05-12
|
10
|
1
|
9
|
35.10
|
|
2026-05-11
|
0
|
2
|
-2
|
34.95
|
|
2026-05-07
|
2
|
0
|
2
|
34.50
|
|
2026-05-05
|
3
|
15
|
-12
|
34.90
|
|
2026-04-30
|
0
|
3
|
-3
|
34.30
|
|
2026-04-29
|
1
|
8
|
-7
|
31.20
|
|
2026-04-27
|
7
|
0
|
7
|
28.40
|
|
2026-04-24
|
0
|
7
|
-7
|
27.90
|
|
2026-04-23
|
6
|
0
|
6
|
27.60
|
|
2026-04-22
|
0
|
4
|
-4
|
27.70
|
|
2026-04-21
|
4
|
1
|
3
|
27.40
|
|
2026-04-20
|
1
|
4
|
-3
|
27.70
|
|
2026-04-16
|
19
|
0
|
19
|
26.55
|
|
2026-04-15
|
7
|
1
|
6
|
26.90
|
|
2026-04-13
|
0
|
9
|
-9
|
26.05
|
|
2026-04-10
|
11
|
1
|
10
|
25.40
|
|
2026-04-09
|
0
|
2
|
-2
|
25.35
|
|
2026-04-08
|
1
|
1
|
0
|
25.30
|
|
2026-04-01
|
0
|
0
|
0
|
24.75
|
|
2026-03-30
|
9
|
7
|
2
|
24.00
|
|
2026-03-27
|
4
|
0
|
4
|
23.85
|
|
2026-03-26
|
2
|
0
|
2
|
23.50
|
|
2026-03-25
|
0
|
0
|
0
|
22.90
|
|
2026-03-13
|
0
|
1
|
-1
|
23.30
|
|
2026-03-09
|
0
|
1
|
-1
|
22.45
|
|
2026-03-06
|
0
|
0
|
0
|
22.60
|
|
2026-03-05
|
0
|
0
|
0
|
22.35
|
|
2026-03-04
|
1
|
0
|
1
|
22.20
|
|
2026-03-02
|
0
|
0
|
0
|
22.80
|
|
2026-02-26
|
0
|
0
|
0
|
22.90
|
|
2026-02-25
|
0
|
1
|
-1
|
22.85
|
|
2026-02-24
|
1
|
0
|
1
|
22.80
|
|
2026-02-23
|
0
|
0
|
0
|
23.00
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-01-30
|
0
|
0
|
0
|
23.30
|
|
2026-01-28
|
0
|
0
|
0
|
23.45
|
|
2026-01-27
|
0
|
0
|
0
|
23.35
|
|
2026-01-26
|
0
|
0
|
0
|
23.30
|
|
2026-01-22
|
0
|
0
|
0
|
23.15
|
|
2026-01-19
|
1
|
0
|
1
|
23.35
|
|
2026-01-16
|
0
|
0
|
0
|
23.20
|
|
2026-01-15
|
0
|
0
|
0
|
23.10
|
|
2026-01-14
|
0
|
2
|
-2
|
23.15
|
|
2026-01-13
|
1
|
1
|
0
|
22.60
|
|
2025-12-30
|
0
|
0
|
0
|
21.25
|
|
2025-12-29
|
0
|
0
|
0
|
21.25
|
|
2025-12-23
|
0
|
0
|
0
|
21.20
|
|
2025-12-03
|
0
|
0
|
0
|
20.85
|
|
2025-11-26
|
1
|
0
|
1
|
20.75
|
|
2025-11-25
|
0
|
3
|
-3
|
20.80
|
|
2025-11-14
|
0
|
0
|
0
|
21.40
|
|
2025-11-12
|
0
|
4
|
-4
|
21.10
|
|
2025-11-11
|
0
|
7
|
-7
|
21.05
|
|
2025-10-27
|
0
|
0
|
0
|
20.90
|
|
2025-10-23
|
7
|
0
|
7
|
21.10
|
|
2025-10-21
|
2
|
0
|
2
|
20.95
|
|
2025-10-20
|
0
|
0
|
0
|
21.00
|
|
2025-10-16
|
0
|
0
|
0
|
21.30
|
|
2025-10-09
|
0
|
0
|
0
|
21.00
|
|
2025-10-03
|
0
|
0
|
0
|
21.30
|
|
2025-10-01
|
0
|
0
|
0
|
21.25
|
|
2025-09-24
|
0
|
0
|
0
|
21.40
|
|
2025-09-23
|
0
|
0
|
0
|
21.45
|
|
2025-09-22
|
0
|
1
|
-1
|
21.60
|
|
2025-09-18
|
0
|
0
|
0
|
21.45
|
|
2025-09-17
|
0
|
0
|
0
|
21.55
|
|
2025-09-16
|
0
|
0
|
0
|
21.45
|
|
2025-09-15
|
0
|
0
|
0
|
21.40
|
|
2025-09-04
|
0
|
0
|
0
|
22.10
|
|
2025-09-02
|
0
|
0
|
0
|
21.90
|
|
2025-09-01
|
0
|
0
|
0
|
21.95
|
|
2025-08-26
|
1
|
2
|
-1
|
21.90
|
|
2025-08-22
|
0
|
0
|
0
|
22.40
|
|
2025-08-21
|
1
|
0
|
1
|
22.05
|
|
2025-08-19
|
1
|
0
|
1
|
22.30
|
|
2025-08-15
|
1
|
13
|
-12
|
22.50
|
|
2025-08-14
|
13
|
0
|
13
|
22.70
|
|
2025-08-13
|
9
|
0
|
9
|
25.05
|
|
2025-08-08
|
2
|
0
|
2
|
24.20
|
|
2025-08-07
|
0
|
0
|
0
|
24.30
|
|
2025-08-06
|
1
|
10
|
-9
|
24.45
|
|
2025-08-05
|
0
|
0
|
0
|
24.50
|
|
2025-07-31
|
1
|
0
|
1
|
24.30
|
|
2025-07-28
|
0
|
1
|
-1
|
24.30
|
|
2025-06-30
|
1
|
0
|
1
|
24.15
|
|
2025-06-25
|
10
|
0
|
10
|
24.20
|
|
2025-06-24
|
0
|
0
|
0
|
24.15
|
|
2025-06-18
|
1
|
0
|
1
|
24.80
|
|
2025-06-10
|
0
|
1
|
-1
|
25.30
|
|
2025-06-02
|
0
|
1
|
-1
|
25.00
|
|
2025-05-19
|
2
|
0
|
2
|
25.40
|
|
2025-05-12
|
1
|
0
|
1
|
24.95
|
|
2025-05-08
|
0
|
0
|
0
|
25.00
|
|
2025-04-16
|
0
|
0
|
0
|
24.80
|
|
2025-04-15
|
1
|
0
|
1
|
25.05
|
|
2025-04-11
|
0
|
0
|
0
|
24.30
|
|
2025-04-10
|
1
|
0
|
1
|
24.30
|
|
2025-04-08
|
4
|
0
|
4
|
22.10
|
|
2025-04-07
|
1
|
0
|
1
|
24.15
|
|
2025-04-02
|
0
|
0
|
0
|
26.80
|
|
2025-04-01
|
0
|
0
|
0
|
26.30
|
|
2025-03-31
|
2
|
0
|
2
|
26.05
|
|
2025-03-28
|
1
|
0
|
1
|
26.70
|
|
2025-03-27
|
0
|
0
|
0
|
27.05
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
27.30
|
|
2025-03-19
|
0
|
0
|
0
|
27.20
|
|
2025-03-14
|
0
|
0
|
0
|
27.20
|
|
2025-03-13
|
1
|
0
|
1
|
27.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
27.30
|
|
2025-03-06
|
0
|
0
|
0
|
26.30
|
|
2025-02-25
|
0
|
1
|
-1
|
26.25
|
|
2025-02-18
|
1
|
0
|
1
|
26.60
|
|
2025-02-17
|
0
|
0
|
0
|
26.25
|
|
2025-02-11
|
1
|
0
|
1
|
25.80
|
|
2025-02-05
|
0
|
1
|
-1
|
25.50
|
|
2025-01-22
|
0
|
1
|
-1
|
25.25
|
|
2025-01-14
|
0
|
0
|
0
|
25.20
|
|
2024-12-26
|
2
|
0
|
2
|
25.85
|
|
2024-12-19
|
0
|
0
|
0
|
25.80
|
|
2024-12-18
|
0
|
2
|
-2
|
25.80
|
|
2024-12-17
|
0
|
0
|
0
|
25.80
|
|
2024-12-11
|
1
|
0
|
1
|
26.20
|
|
2024-12-03
|
0
|
0
|
0
|
26.30
|
|
2024-11-26
|
0
|
0
|
0
|
26.00
|
|
2024-11-20
|
0
|
0
|
0
|
25.95
|
|
2024-11-12
|
1
|
0
|
1
|
26.35
|
|
2024-11-05
|
0
|
0
|
0
|
26.35
|
|
2024-10-08
|
2
|
2
|
0
|
26.50
|
|
2024-10-07
|
0
|
1
|
-1
|
26.40
|
|
2024-10-01
|
1
|
0
|
1
|
26.25
|
|
2024-09-19
|
1
|
0
|
1
|
25.75
|
|
2024-09-18
|
1
|
0
|
1
|
25.65
|
| 合計 | 176 | 164 | 12 | |
