| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
1
|
13
|
11.45
|
|
2026-10-16
|
10
|
26
|
-16
|
11.60
|
|
2026-10-02
|
16
|
1
|
15
|
11.55
|
|
2026-09-23
|
4
|
6
|
-2
|
11.65
|
|
2026-09-09
|
0
|
3
|
-3
|
12.15
|
|
2026-09-04
|
5
|
0
|
5
|
12.25
|
|
2026-08-27
|
2
|
5
|
-3
|
12.20
|
|
2026-08-25
|
1
|
2
|
-1
|
12.20
|
|
2026-08-17
|
0
|
3
|
-3
|
12.25
|
|
2026-08-14
|
6
|
0
|
6
|
12.20
|
|
2026-08-11
|
2
|
0
|
2
|
12.15
|
|
2026-08-07
|
2
|
10
|
-8
|
12.10
|
|
2026-08-06
|
12
|
3
|
9
|
12.00
|
|
2026-08-05
|
2
|
6
|
-4
|
12.05
|
|
2026-08-04
|
11
|
4
|
7
|
12.10
|
|
2026-07-29
|
3
|
15
|
-12
|
12.25
|
|
2026-07-15
|
1
|
7
|
-6
|
12.55
|
|
2026-06-25
|
3
|
12
|
-9
|
12.45
|
|
2026-06-23
|
13
|
1
|
12
|
12.35
|
|
2026-06-16
|
3
|
0
|
3
|
12.40
|
|
2026-06-11
|
3
|
29
|
-26
|
12.40
|
|
2026-06-10
|
28
|
5
|
23
|
12.40
|
|
2026-06-09
|
15
|
6
|
9
|
12.25
|
|
2026-06-01
|
10
|
23
|
-13
|
12.30
|
|
2026-05-29
|
1
|
7
|
-6
|
12.10
|
|
2026-05-28
|
13
|
21
|
-8
|
12.00
|
|
2026-05-25
|
25
|
9
|
16
|
12.00
|
|
2026-05-14
|
12
|
4
|
8
|
12.15
|
|
2026-05-13
|
12
|
25
|
-13
|
12.25
|
|
2026-05-11
|
4
|
16
|
-12
|
12.25
|
|
2026-05-07
|
18
|
1
|
17
|
12.35
|
|
2026-05-05
|
8
|
16
|
-8
|
12.35
|
|
2026-05-04
|
13
|
2
|
11
|
12.25
|
|
2026-04-29
|
1
|
13
|
-12
|
12.65
|
|
2026-04-28
|
5
|
14
|
-9
|
12.70
|
|
2026-04-27
|
34
|
8
|
26
|
12.70
|
|
2026-04-24
|
12
|
5
|
7
|
12.90
|
|
2026-04-23
|
47
|
3
|
44
|
13.05
|
|
2026-04-21
|
11
|
47
|
-36
|
13.20
|
|
2026-04-20
|
43
|
6
|
37
|
13.15
|
|
2026-04-16
|
11
|
1
|
10
|
13.30
|
|
2026-04-13
|
15
|
0
|
15
|
13.30
|
|
2026-04-08
|
7
|
22
|
-15
|
13.55
|
|
2026-03-25
|
5
|
1
|
4
|
13.45
|
|
2026-03-24
|
18
|
2
|
16
|
13.45
|
|
2026-03-23
|
37
|
7
|
30
|
13.45
|
|
2026-03-19
|
56
|
11
|
45
|
13.75
|
|
2026-03-18
|
17
|
2
|
15
|
13.80
|
|
2026-03-13
|
15
|
2
|
13
|
14.05
|
|
2026-03-10
|
29
|
3
|
26
|
14.00
|
|
2026-03-09
|
33
|
1
|
32
|
14.00
|
|
2026-03-06
|
3
|
8
|
-5
|
14.35
|
|
2026-03-05
|
4
|
1
|
3
|
14.20
|
|
2026-03-04
|
17
|
3
|
14
|
14.20
|
|
2026-03-03
|
7
|
11
|
-4
|
14.40
|
|
2026-03-02
|
12
|
2
|
10
|
14.50
|
|
2026-02-25
|
18
|
28
|
-10
|
14.55
|
|
2026-02-24
|
2
|
18
|
-16
|
14.65
|
|
2026-02-09
|
2
|
21
|
-19
|
14.35
|
|
2026-02-05
|
0
|
14
|
-14
|
14.55
|
|
2026-02-04
|
2
|
5
|
-3
|
14.40
|
|
2026-02-03
|
5
|
10
|
-5
|
14.35
|
|
2026-01-30
|
1
|
6
|
-5
|
14.60
|
|
2026-01-27
|
1
|
7
|
-6
|
14.50
|
|
2026-01-23
|
1
|
10
|
-9
|
14.50
|
|
2026-01-19
|
4
|
42
|
-38
|
14.60
|
|
2026-01-12
|
10
|
0
|
10
|
14.40
|
|
2026-01-09
|
10
|
1
|
9
|
14.45
|
|
2026-01-05
|
40
|
11
|
29
|
14.40
|
|
2026-01-02
|
8
|
1
|
7
|
14.50
|
|
2025-12-24
|
15
|
2
|
13
|
14.65
|
|
2025-12-22
|
3
|
0
|
3
|
14.75
|
|
2025-12-18
|
5
|
1
|
4
|
14.70
|
|
2025-12-17
|
6
|
2
|
4
|
14.70
|
|
2025-12-16
|
8
|
3
|
5
|
14.75
|
|
2025-12-15
|
1
|
8
|
-7
|
14.85
|
|
2025-12-12
|
0
|
5
|
-5
|
14.75
|
|
2025-12-11
|
5
|
1
|
4
|
14.70
|
|
2025-12-08
|
3
|
0
|
3
|
14.90
|
|
2025-12-04
|
3
|
0
|
3
|
15.00
|
|
2025-12-03
|
1
|
5
|
-4
|
14.95
|
|
2025-12-01
|
2
|
0
|
2
|
14.85
|
|
2025-11-28
|
16
|
13
|
3
|
14.85
|
|
2025-11-25
|
4
|
0
|
4
|
14.85
|
|
2025-11-21
|
5
|
1
|
4
|
14.85
|
|
2025-11-19
|
8
|
0
|
8
|
14.80
|
|
2025-11-18
|
16
|
8
|
8
|
14.90
|
|
2025-11-17
|
8
|
0
|
8
|
15.00
|
|
2025-11-13
|
7
|
0
|
7
|
15.05
|
|
2025-11-11
|
12
|
2
|
10
|
15.05
|
|
2025-11-10
|
1
|
0
|
1
|
15.10
|
|
2025-11-05
|
12
|
0
|
12
|
15.00
|
|
2025-11-04
|
4
|
1
|
3
|
15.05
|
|
2025-10-27
|
2
|
13
|
-11
|
15.30
|
|
2025-10-23
|
18
|
21
|
-3
|
15.25
|
|
2025-10-22
|
2
|
19
|
-17
|
15.25
|
|
2025-10-21
|
4
|
2
|
2
|
15.10
|
|
2025-10-20
|
4
|
2
|
2
|
15.20
|
|
2025-10-17
|
7
|
3
|
4
|
15.15
|
|
2025-10-15
|
1
|
6
|
-5
|
15.05
|
|
2025-10-09
|
9
|
3
|
6
|
15.20
|
|
2025-10-08
|
7
|
0
|
7
|
15.10
|
|
2025-10-07
|
7
|
0
|
7
|
15.10
|
|
2025-10-03
|
6
|
0
|
6
|
15.20
|
|
2025-10-02
|
10
|
86
|
-76
|
15.25
|
|
2025-10-01
|
3
|
0
|
3
|
15.40
|
|
2025-09-26
|
17
|
5
|
12
|
15.40
|
|
2025-09-25
|
6
|
19
|
-13
|
15.45
|
|
2025-09-19
|
1
|
47
|
-46
|
15.50
|
|
2025-09-18
|
3
|
50
|
-47
|
15.45
|
|
2025-09-15
|
1
|
18
|
-17
|
15.65
|
|
2025-09-12
|
7
|
30
|
-23
|
15.50
|
|
2025-09-10
|
6
|
16
|
-10
|
15.60
|
|
2025-09-08
|
4
|
0
|
4
|
15.65
|
|
2025-09-05
|
7
|
0
|
7
|
15.60
|
|
2025-09-04
|
1
|
0
|
1
|
15.65
|
|
2025-09-02
|
2
|
0
|
2
|
15.55
|
|
2025-08-29
|
7
|
2
|
5
|
15.60
|
|
2025-08-27
|
4
|
0
|
4
|
15.55
|
|
2025-08-26
|
6
|
16
|
-10
|
15.65
|
|
2025-08-25
|
5
|
0
|
5
|
15.60
|
|
2025-08-19
|
4
|
0
|
4
|
15.55
|
|
2025-08-13
|
6
|
22
|
-16
|
15.60
|
|
2025-08-12
|
6
|
2
|
4
|
15.50
|
|
2025-08-11
|
14
|
72
|
-58
|
15.50
|
|
2025-08-08
|
2
|
34
|
-32
|
15.65
|
|
2025-08-06
|
6
|
1
|
5
|
15.80
|
|
2025-08-05
|
4
|
1
|
3
|
15.85
|
|
2025-07-31
|
1
|
10
|
-9
|
15.70
|
|
2025-07-29
|
8
|
19
|
-11
|
15.50
|
|
2025-07-28
|
9
|
1
|
8
|
15.45
|
|
2025-07-25
|
1
|
9
|
-8
|
15.60
|
|
2025-07-23
|
5
|
10
|
-5
|
15.65
|
|
2025-07-22
|
29
|
10
|
19
|
16.00
|
|
2025-07-21
|
20
|
3
|
17
|
16.10
|
|
2025-07-17
|
10
|
6
|
4
|
16.25
|
|
2025-07-16
|
8
|
0
|
8
|
16.20
|
|
2025-07-15
|
5
|
8
|
-3
|
16.30
|
|
2025-07-14
|
3
|
0
|
3
|
16.15
|
|
2025-07-11
|
3
|
0
|
3
|
16.15
|
|
2025-07-10
|
8
|
38
|
-30
|
16.40
|
|
2025-07-09
|
8
|
0
|
8
|
16.10
|
|
2025-07-08
|
7
|
2
|
5
|
16.25
|
|
2025-07-07
|
2
|
0
|
2
|
16.30
|
|
2025-07-04
|
6
|
2
|
4
|
16.35
|
|
2025-07-03
|
2
|
19
|
-17
|
16.45
|
|
2025-07-01
|
10
|
16
|
-6
|
16.00
|
|
2025-06-24
|
1
|
4
|
-3
|
15.65
|
|
2025-06-23
|
3
|
1
|
2
|
15.40
|
|
2025-06-20
|
13
|
1
|
12
|
15.50
|
|
2025-06-09
|
1
|
3
|
-2
|
16.00
|
|
2025-06-04
|
9
|
2
|
7
|
15.90
|
|
2025-06-03
|
13
|
1
|
12
|
15.90
|
|
2025-06-02
|
17
|
0
|
17
|
16.15
|
|
2025-05-29
|
11
|
1
|
10
|
16.45
|
|
2025-05-28
|
6
|
0
|
6
|
16.45
|
|
2025-05-27
|
6
|
2
|
4
|
16.55
|
|
2025-05-26
|
7
|
0
|
7
|
16.80
|
|
2025-05-22
|
2
|
0
|
2
|
17.05
|
|
2025-05-19
|
3
|
0
|
3
|
16.95
|
|
2025-05-15
|
3
|
0
|
3
|
16.90
|
|
2025-05-13
|
17
|
2
|
15
|
16.85
|
|
2025-05-12
|
1
|
11
|
-10
|
17.10
|
|
2025-05-08
|
6
|
1
|
5
|
17.10
|
|
2025-05-07
|
3
|
24
|
-21
|
17.20
|
|
2025-05-06
|
8
|
25
|
-17
|
17.45
|
|
2025-05-05
|
25
|
49
|
-24
|
17.35
|
|
2025-04-30
|
11
|
0
|
11
|
16.25
|
|
2025-04-25
|
3
|
0
|
3
|
16.10
|
|
2025-04-24
|
4
|
1
|
3
|
16.05
|
|
2025-04-21
|
16
|
6
|
10
|
16.10
|
|
2025-04-17
|
13
|
2
|
11
|
16.25
|
|
2025-04-14
|
21
|
5
|
16
|
16.20
|
|
2025-04-10
|
48
|
19
|
29
|
16.60
|
|
2025-03-27
|
2
|
0
|
2
|
17.80
|
|
2025-03-25
|
2
|
0
|
2
|
17.90
|
|
2025-03-19
|
29
|
3
|
26
|
17.90
|
|
2025-03-10
|
3
|
1
|
2
|
18.05
|
|
2025-03-07
|
1
|
11
|
-10
|
18.10
|
|
2025-03-06
|
2
|
0
|
2
|
18.05
|
|
2025-03-03
|
4
|
7
|
-3
|
18.00
|
|
2025-02-26
|
7
|
3
|
4
|
18.10
|
|
2025-02-25
|
5
|
2
|
3
|
18.05
|
|
2025-02-24
|
9
|
1
|
8
|
18.00
|
|
2025-02-19
|
2
|
0
|
2
|
18.00
|
|
2025-02-18
|
11
|
3
|
8
|
18.00
|
|
2025-02-17
|
17
|
1
|
16
|
18.00
|
|
2025-02-10
|
2
|
0
|
2
|
17.95
|
|
2025-02-05
|
1
|
5
|
-4
|
18.05
|
|
2025-02-04
|
11
|
7
|
4
|
17.90
|
|
2025-01-22
|
3
|
14
|
-11
|
17.85
|
|
2025-01-13
|
22
|
5
|
17
|
17.40
|
|
2024-12-30
|
2
|
0
|
2
|
17.85
|
|
2024-12-26
|
1
|
0
|
1
|
17.95
|
|
2024-12-25
|
4
|
8
|
-4
|
17.95
|
|
2024-12-23
|
0
|
3
|
-3
|
17.80
|
|
2024-12-19
|
1
|
6
|
-5
|
17.85
|
|
2024-12-16
|
1
|
6
|
-5
|
17.95
|
|
2024-12-09
|
5
|
8
|
-3
|
18.30
|
|
2024-12-06
|
4
|
3
|
1
|
18.30
|
|
2024-12-05
|
1
|
3
|
-2
|
18.30
|
|
2024-12-04
|
4
|
2
|
2
|
18.30
|
|
2024-12-02
|
4
|
1
|
3
|
18.25
|
|
2024-11-28
|
4
|
0
|
4
|
18.30
|
|
2024-11-26
|
2
|
10
|
-8
|
18.30
|
|
2024-11-25
|
1
|
13
|
-12
|
18.30
|
|
2024-11-22
|
1
|
7
|
-6
|
18.15
|
|
2024-11-13
|
13
|
0
|
13
|
17.95
|
|
2024-11-08
|
10
|
0
|
10
|
17.95
|
|
2024-11-07
|
7
|
1
|
6
|
18.00
|
|
2024-11-06
|
5
|
2
|
3
|
17.85
|
|
2024-11-01
|
4
|
2
|
2
|
17.90
|
|
2024-10-29
|
7
|
0
|
7
|
17.90
|
|
2024-10-28
|
10
|
2
|
8
|
18.05
|
| 合計 | 1799 | 1611 | 188 | |
