| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
9
|
2
|
7
|
27.80
|
|
2026-11-02
|
1
|
20
|
-19
|
28.25
|
|
2026-10-28
|
1
|
12
|
-11
|
27.55
|
|
2026-10-22
|
10
|
0
|
10
|
27.60
|
|
2026-10-21
|
11
|
0
|
11
|
27.70
|
|
2026-10-19
|
19
|
5
|
14
|
28.10
|
|
2026-10-12
|
3
|
8
|
-5
|
28.00
|
|
2026-10-06
|
33
|
2
|
31
|
27.50
|
|
2026-10-02
|
11
|
3
|
8
|
27.95
|
|
2026-10-01
|
2
|
20
|
-18
|
28.10
|
|
2026-09-29
|
16
|
0
|
16
|
28.00
|
|
2026-09-24
|
2
|
10
|
-8
|
28.15
|
|
2026-09-15
|
4
|
11
|
-7
|
28.15
|
|
2026-09-10
|
1
|
34
|
-33
|
28.35
|
|
2026-09-09
|
2
|
10
|
-8
|
28.55
|
|
2026-09-07
|
56
|
3
|
53
|
28.40
|
|
2026-09-04
|
13
|
2
|
11
|
28.55
|
|
2026-09-01
|
35
|
0
|
35
|
28.45
|
|
2026-08-24
|
26
|
0
|
26
|
29.05
|
|
2026-08-19
|
4
|
20
|
-16
|
28.90
|
|
2026-08-17
|
12
|
2
|
10
|
28.85
|
|
2026-08-14
|
15
|
2
|
13
|
28.60
|
|
2026-08-10
|
22
|
9
|
13
|
29.20
|
|
2026-07-30
|
10
|
30
|
-20
|
29.95
|
|
2026-07-27
|
3
|
12
|
-9
|
29.20
|
|
2026-07-24
|
1
|
20
|
-19
|
29.20
|
|
2026-07-20
|
9
|
27
|
-18
|
30.15
|
|
2026-07-13
|
5
|
17
|
-12
|
30.10
|
|
2026-07-08
|
14
|
3
|
11
|
29.80
|
|
2026-07-02
|
9
|
3
|
6
|
29.25
|
|
2026-06-29
|
2
|
15
|
-13
|
29.35
|
|
2026-06-26
|
16
|
33
|
-17
|
29.05
|
|
2026-06-22
|
5
|
18
|
-13
|
29.10
|
|
2026-06-17
|
2
|
15
|
-13
|
28.85
|
|
2026-06-05
|
10
|
25
|
-15
|
28.85
|
|
2026-06-01
|
1
|
33
|
-32
|
28.20
|
|
2026-05-29
|
24
|
3
|
21
|
27.95
|
|
2026-05-28
|
27
|
7
|
20
|
27.90
|
|
2026-05-08
|
0
|
26
|
-26
|
29.05
|
|
2026-04-29
|
2
|
11
|
-9
|
29.20
|
|
2026-04-28
|
0
|
9
|
-9
|
29.25
|
|
2026-04-23
|
34
|
5
|
29
|
29.35
|
|
2026-04-22
|
31
|
5
|
26
|
29.85
|
|
2026-04-21
|
21
|
10
|
11
|
30.10
|
|
2026-04-20
|
131
|
109
|
22
|
30.15
|
|
2026-04-17
|
32
|
13
|
19
|
30.75
|
|
2026-04-15
|
18
|
1
|
17
|
29.85
|
|
2026-04-14
|
32
|
6
|
26
|
30.00
|
|
2026-04-13
|
10
|
0
|
10
|
30.15
|
|
2026-04-10
|
9
|
1
|
8
|
30.05
|
|
2026-04-02
|
46
|
3
|
43
|
30.75
|
|
2026-04-01
|
1
|
29
|
-28
|
31.05
|
|
2026-03-31
|
1
|
45
|
-44
|
30.75
|
|
2026-03-27
|
5
|
28
|
-23
|
30.35
|
|
2026-03-26
|
1
|
20
|
-19
|
30.30
|
|
2026-03-17
|
3
|
17
|
-14
|
30.30
|
|
2026-03-13
|
9
|
4
|
5
|
29.65
|
|
2026-03-12
|
1
|
101
|
-100
|
29.25
|
|
2026-03-11
|
108
|
1
|
107
|
29.40
|
|
2026-03-03
|
8
|
19
|
-11
|
29.90
|
|
2026-03-02
|
5
|
11
|
-6
|
29.85
|
|
2026-02-26
|
79
|
2
|
77
|
30.00
|
|
2026-02-24
|
3
|
44
|
-41
|
30.15
|
|
2026-02-23
|
2
|
86
|
-84
|
30.25
|
|
2026-02-09
|
1
|
10
|
-9
|
28.90
|
|
2026-02-04
|
10
|
2
|
8
|
28.75
|
|
2026-01-29
|
59
|
6
|
53
|
29.20
|
|
2026-01-28
|
41
|
0
|
41
|
29.50
|
|
2026-01-23
|
7
|
19
|
-12
|
29.15
|
|
2026-01-22
|
6
|
16
|
-10
|
29.15
|
|
2026-01-20
|
51
|
12
|
39
|
29.30
|
|
2026-01-16
|
40
|
3
|
37
|
29.50
|
|
2026-01-13
|
13
|
2
|
11
|
29.50
|
|
2026-01-12
|
31
|
8
|
23
|
29.60
|
|
2026-01-09
|
17
|
0
|
17
|
29.70
|
|
2026-01-08
|
12
|
0
|
12
|
29.65
|
|
2025-12-24
|
2
|
6
|
-4
|
30.50
|
|
2025-12-19
|
11
|
7
|
4
|
30.85
|
|
2025-12-16
|
6
|
0
|
6
|
30.50
|
|
2025-12-12
|
0
|
5
|
-5
|
30.70
|
|
2025-12-08
|
15
|
0
|
15
|
30.80
|
|
2025-12-03
|
3
|
8
|
-5
|
31.25
|
|
2025-12-02
|
8
|
3
|
5
|
31.35
|
|
2025-11-28
|
15
|
2
|
13
|
30.50
|
|
2025-11-25
|
34
|
7
|
27
|
30.55
|
|
2025-11-19
|
11
|
1
|
10
|
30.20
|
|
2025-11-18
|
12
|
1
|
11
|
30.20
|
|
2025-11-17
|
6
|
0
|
6
|
30.50
|
|
2025-11-14
|
26
|
1
|
25
|
30.60
|
|
2025-11-13
|
37
|
4
|
33
|
30.95
|
|
2025-11-12
|
0
|
4
|
-4
|
30.80
|
|
2025-11-11
|
16
|
3
|
13
|
30.60
|
|
2025-11-10
|
16
|
0
|
16
|
30.80
|
|
2025-11-04
|
9
|
1
|
8
|
31.10
|
|
2025-10-29
|
16
|
44
|
-28
|
31.15
|
|
2025-10-27
|
12
|
0
|
12
|
31.45
|
|
2025-10-23
|
3
|
10
|
-7
|
31.70
|
|
2025-10-21
|
2
|
11
|
-9
|
32.20
|
|
2025-10-16
|
12
|
32
|
-20
|
33.75
|
|
2025-10-03
|
6
|
0
|
6
|
30.10
|
|
2025-09-30
|
1
|
11
|
-10
|
30.20
|
|
2025-09-23
|
10
|
52
|
-42
|
30.10
|
|
2025-09-22
|
55
|
2
|
53
|
30.20
|
|
2025-09-17
|
6
|
2
|
4
|
30.20
|
|
2025-09-16
|
2
|
11
|
-9
|
30.30
|
|
2025-09-09
|
7
|
2
|
5
|
30.50
|
|
2025-09-01
|
9
|
30
|
-21
|
30.10
|
|
2025-08-29
|
31
|
0
|
31
|
30.15
|
|
2025-08-26
|
18
|
3
|
15
|
30.20
|
|
2025-08-12
|
24
|
6
|
18
|
30.40
|
|
2025-08-11
|
34
|
2
|
32
|
30.85
|
|
2025-08-08
|
17
|
2
|
15
|
31.40
|
|
2025-08-05
|
2
|
0
|
2
|
31.90
|
|
2025-07-25
|
2
|
0
|
2
|
31.90
|
|
2025-07-22
|
8
|
0
|
8
|
31.55
|
|
2025-07-15
|
9
|
0
|
9
|
32.70
|
|
2025-07-08
|
9
|
0
|
9
|
32.75
|
|
2025-07-04
|
1
|
18
|
-17
|
33.30
|
|
2025-07-03
|
5
|
1
|
4
|
33.45
|
|
2025-07-02
|
1
|
27
|
-26
|
33.40
|
|
2025-06-30
|
4
|
10
|
-6
|
32.75
|
|
2025-06-26
|
1
|
21
|
-20
|
32.60
|
|
2025-06-25
|
21
|
2
|
19
|
32.10
|
|
2025-06-19
|
14
|
0
|
14
|
32.65
|
|
2025-06-13
|
10
|
0
|
10
|
33.15
|
|
2025-06-09
|
12
|
3
|
9
|
33.05
|
|
2025-06-06
|
4
|
0
|
4
|
33.30
|
|
2025-05-27
|
13
|
0
|
13
|
35.00
|
|
2025-05-05
|
32
|
156
|
-124
|
37.95
|
|
2025-04-23
|
103
|
2
|
101
|
33.90
|
|
2025-04-10
|
16
|
37
|
-21
|
34.55
|
|
2025-03-31
|
16
|
5
|
11
|
34.30
|
|
2025-03-27
|
1
|
3
|
-2
|
35.75
|
|
2025-03-25
|
5
|
0
|
5
|
35.70
|
|
2025-03-24
|
3
|
0
|
3
|
35.75
|
|
2025-03-11
|
14
|
4
|
10
|
36.65
|
|
2025-03-05
|
2
|
12
|
-10
|
35.70
|
|
2025-02-26
|
0
|
10
|
-10
|
35.55
|
|
2025-02-19
|
10
|
1
|
9
|
35.55
|
|
2025-02-14
|
7
|
0
|
7
|
35.50
|
|
2025-02-11
|
13
|
4
|
9
|
34.90
|
|
2025-02-06
|
3
|
0
|
3
|
35.05
|
|
2025-02-03
|
6
|
1
|
5
|
34.75
|
|
2025-01-22
|
4
|
0
|
4
|
35.00
|
|
2025-01-15
|
2
|
0
|
2
|
34.45
|
|
2025-01-14
|
5
|
0
|
5
|
34.30
|
|
2025-01-09
|
23
|
3
|
20
|
34.65
|
|
2025-01-08
|
10
|
0
|
10
|
35.40
|
|
2025-01-07
|
10
|
1
|
9
|
35.80
|
|
2025-01-03
|
9
|
0
|
9
|
36.10
|
|
2024-12-31
|
9
|
1
|
8
|
36.65
|
|
2024-12-12
|
0
|
7
|
-7
|
37.85
|
|
2024-11-25
|
0
|
11
|
-11
|
38.10
|
|
2024-11-21
|
0
|
23
|
-23
|
37.60
|
|
2024-11-15
|
2
|
6
|
-4
|
37.40
|
|
2024-11-06
|
1
|
10
|
-9
|
38.00
|
| 合計 | 2240 | 1772 | 468 | |
