| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
65.40
|
|
2026-10-21
|
1
|
0
|
1
|
62.40
|
|
2026-10-16
|
0
|
1
|
-1
|
65.60
|
|
2026-10-14
|
0
|
0
|
0
|
64.50
|
|
2026-10-13
|
0
|
0
|
0
|
64.40
|
|
2026-10-08
|
0
|
1
|
-1
|
64.20
|
|
2026-10-07
|
0
|
0
|
0
|
65.50
|
|
2026-10-05
|
0
|
0
|
0
|
|
|
2026-10-02
|
0
|
0
|
0
|
68.00
|
|
2026-09-29
|
1
|
0
|
1
|
68.00
|
|
2026-09-23
|
0
|
0
|
0
|
|
|
2026-09-22
|
2
|
2
|
0
|
67.90
|
|
2026-09-21
|
0
|
0
|
0
|
68.00
|
|
2026-09-14
|
1
|
0
|
1
|
65.00
|
|
2026-09-03
|
0
|
1
|
-1
|
63.60
|
|
2026-08-31
|
0
|
0
|
0
|
63.40
|
|
2026-08-28
|
0
|
2
|
-2
|
62.70
|
|
2026-08-26
|
0
|
0
|
0
|
|
|
2026-08-21
|
0
|
0
|
0
|
65.00
|
|
2026-08-20
|
0
|
0
|
0
|
65.00
|
|
2026-08-18
|
0
|
0
|
0
|
|
|
2026-08-17
|
0
|
2
|
-2
|
65.60
|
|
2026-08-13
|
0
|
3
|
-3
|
62.40
|
|
2026-08-12
|
0
|
0
|
0
|
61.90
|
|
2026-08-11
|
0
|
0
|
0
|
61.20
|
|
2026-08-10
|
0
|
0
|
0
|
60.90
|
|
2026-08-06
|
0
|
0
|
0
|
|
|
2026-07-29
|
0
|
1
|
-1
|
59.90
|
|
2026-07-28
|
0
|
1
|
-1
|
60.30
|
|
2026-07-23
|
0
|
0
|
0
|
60.80
|
|
2026-07-16
|
0
|
0
|
0
|
59.10
|
|
2026-07-07
|
0
|
0
|
0
|
57.80
|
|
2026-07-03
|
0
|
0
|
0
|
|
|
2026-07-02
|
0
|
0
|
0
|
|
|
2026-07-01
|
0
|
0
|
0
|
56.70
|
|
2026-06-29
|
0
|
0
|
0
|
57.00
|
|
2026-06-26
|
0
|
0
|
0
|
56.10
|
|
2026-06-25
|
0
|
0
|
0
|
56.40
|
|
2026-06-23
|
0
|
0
|
0
|
|
|
2026-06-22
|
0
|
0
|
0
|
|
|
2026-06-18
|
0
|
0
|
0
|
58.00
|
|
2026-06-17
|
0
|
0
|
0
|
57.80
|
|
2026-06-16
|
0
|
0
|
0
|
58.60
|
|
2026-06-15
|
0
|
0
|
0
|
|
|
2026-06-10
|
0
|
0
|
0
|
58.40
|
|
2026-06-09
|
0
|
0
|
0
|
57.70
|
|
2026-06-08
|
0
|
0
|
0
|
58.00
|
|
2026-06-05
|
0
|
0
|
0
|
58.60
|
|
2026-06-02
|
0
|
0
|
0
|
57.70
|
|
2026-06-01
|
0
|
0
|
0
|
58.00
|
|
2026-05-29
|
0
|
0
|
0
|
58.40
|
|
2026-05-28
|
0
|
0
|
0
|
57.90
|
|
2026-05-25
|
0
|
0
|
0
|
57.00
|
|
2026-05-18
|
0
|
0
|
0
|
57.20
|
|
2026-05-14
|
0
|
0
|
0
|
57.20
|
|
2026-05-12
|
0
|
3
|
-3
|
59.50
|
|
2026-05-11
|
0
|
3
|
-3
|
57.50
|
|
2026-05-08
|
0
|
2
|
-2
|
57.50
|
|
2026-05-07
|
0
|
0
|
0
|
58.00
|
|
2026-05-04
|
0
|
0
|
0
|
58.30
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-23
|
0
|
0
|
0
|
59.40
|
|
2026-04-22
|
0
|
0
|
0
|
58.10
|
|
2026-04-20
|
0
|
6
|
-6
|
58.80
|
|
2026-04-17
|
0
|
0
|
0
|
59.50
|
|
2026-04-14
|
1
|
0
|
1
|
58.20
|
|
2026-04-13
|
0
|
0
|
0
|
59.70
|
|
2026-04-09
|
0
|
0
|
0
|
59.90
|
|
2026-04-08
|
0
|
0
|
0
|
59.80
|
|
2026-04-02
|
0
|
0
|
0
|
60.60
|
|
2026-03-30
|
0
|
0
|
0
|
59.60
|
|
2026-03-27
|
0
|
0
|
0
|
59.40
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
59.60
|
|
2026-03-19
|
0
|
0
|
0
|
60.00
|
|
2026-03-18
|
1
|
0
|
1
|
60.20
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-03-12
|
0
|
0
|
0
|
61.00
|
|
2026-03-11
|
0
|
0
|
0
|
63.00
|
|
2026-03-10
|
0
|
0
|
0
|
65.00
|
|
2026-03-09
|
0
|
0
|
0
|
60.50
|
|
2026-03-06
|
0
|
0
|
0
|
60.30
|
|
2026-03-03
|
0
|
0
|
0
|
60.70
|
|
2026-03-02
|
0
|
0
|
0
|
61.40
|
|
2026-02-26
|
0
|
0
|
0
|
61.10
|
|
2026-02-25
|
0
|
0
|
0
|
61.20
|
|
2026-02-23
|
0
|
0
|
0
|
|
|
2026-02-09
|
0
|
0
|
0
|
61.70
|
|
2026-02-02
|
0
|
0
|
0
|
59.10
|
|
2026-01-26
|
0
|
0
|
0
|
61.40
|
|
2026-01-20
|
0
|
0
|
0
|
61.60
|
|
2026-01-16
|
0
|
0
|
0
|
61.20
|
|
2026-01-15
|
0
|
0
|
0
|
61.40
|
|
2026-01-09
|
0
|
2
|
-2
|
62.20
|
|
2026-01-08
|
0
|
1
|
-1
|
61.50
|
|
2026-01-05
|
0
|
0
|
0
|
61.20
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-24
|
0
|
0
|
0
|
61.60
|
|
2025-12-23
|
0
|
0
|
0
|
61.60
|
|
2025-12-16
|
1
|
0
|
1
|
61.10
|
|
2025-12-15
|
0
|
0
|
0
|
|
|
2025-12-12
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
62.00
|
|
2025-11-18
|
0
|
0
|
0
|
63.10
|
|
2025-11-17
|
1
|
0
|
1
|
63.10
|
|
2025-11-14
|
0
|
0
|
0
|
63.10
|
|
2025-11-12
|
0
|
0
|
0
|
64.00
|
|
2025-11-11
|
0
|
0
|
0
|
63.00
|
|
2025-10-31
|
0
|
0
|
0
|
60.70
|
|
2025-10-23
|
0
|
1
|
-1
|
60.90
|
|
2025-10-21
|
0
|
2
|
-2
|
60.20
|
|
2025-10-17
|
0
|
0
|
0
|
60.50
|
|
2025-10-13
|
0
|
1
|
-1
|
62.70
|
|
2025-10-07
|
0
|
0
|
0
|
60.50
|
|
2025-10-02
|
0
|
1
|
-1
|
60.00
|
|
2025-09-25
|
0
|
1
|
-1
|
58.90
|
|
2025-09-18
|
0
|
0
|
0
|
58.00
|
|
2025-09-17
|
0
|
0
|
0
|
58.00
|
|
2025-09-15
|
0
|
0
|
0
|
58.20
|
|
2025-09-12
|
0
|
0
|
0
|
58.00
|
|
2025-09-11
|
0
|
0
|
0
|
58.30
|
|
2025-09-10
|
0
|
0
|
0
|
59.00
|
|
2025-09-04
|
0
|
0
|
0
|
|
|
2025-09-03
|
0
|
0
|
0
|
|
|
2025-09-02
|
0
|
0
|
0
|
|
|
2025-09-01
|
0
|
0
|
0
|
|
|
2025-08-29
|
0
|
0
|
0
|
57.90
|
|
2025-08-28
|
0
|
0
|
0
|
58.50
|
|
2025-08-27
|
0
|
0
|
0
|
58.40
|
|
2025-08-25
|
0
|
0
|
0
|
58.30
|
|
2025-08-22
|
0
|
0
|
0
|
59.00
|
|
2025-08-21
|
0
|
0
|
0
|
58.90
|
|
2025-08-15
|
0
|
0
|
0
|
59.00
|
|
2025-08-14
|
1
|
1
|
0
|
57.30
|
|
2025-08-13
|
0
|
1
|
-1
|
59.00
|
|
2025-08-11
|
0
|
0
|
0
|
58.00
|
|
2025-07-30
|
1
|
0
|
1
|
55.30
|
|
2025-07-29
|
0
|
0
|
0
|
55.50
|
|
2025-07-28
|
0
|
0
|
0
|
55.50
|
|
2025-07-23
|
0
|
0
|
0
|
55.50
|
|
2025-07-22
|
0
|
0
|
0
|
55.50
|
|
2025-07-21
|
0
|
0
|
0
|
55.50
|
|
2025-07-18
|
0
|
0
|
0
|
55.00
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-10
|
1
|
0
|
1
|
56.30
|
|
2025-07-02
|
0
|
0
|
0
|
55.00
|
|
2025-07-01
|
0
|
0
|
0
|
54.90
|
|
2025-06-27
|
1
|
0
|
1
|
55.60
|
|
2025-06-24
|
0
|
0
|
0
|
54.30
|
|
2025-06-20
|
0
|
0
|
0
|
55.20
|
|
2025-06-18
|
0
|
0
|
0
|
56.70
|
|
2025-06-10
|
0
|
0
|
0
|
57.10
|
|
2025-06-09
|
0
|
0
|
0
|
55.80
|
|
2025-06-06
|
0
|
0
|
0
|
56.20
|
|
2025-06-05
|
1
|
0
|
1
|
56.50
|
|
2025-06-04
|
0
|
0
|
0
|
57.20
|
|
2025-05-29
|
0
|
4
|
-4
|
58.20
|
|
2025-05-28
|
4
|
0
|
4
|
58.50
|
|
2025-05-26
|
1
|
5
|
-4
|
59.20
|
|
2025-05-23
|
0
|
4
|
-4
|
59.20
|
|
2025-05-22
|
7
|
1
|
6
|
58.90
|
|
2025-05-21
|
1
|
0
|
1
|
58.70
|
|
2025-05-20
|
0
|
0
|
0
|
59.00
|
|
2025-05-19
|
0
|
0
|
0
|
59.00
|
|
2025-05-16
|
0
|
0
|
0
|
|
|
2025-05-14
|
0
|
0
|
0
|
58.90
|
|
2025-05-08
|
0
|
1
|
-1
|
60.80
|
|
2025-05-05
|
1
|
0
|
1
|
58.20
|
|
2025-05-02
|
0
|
1
|
-1
|
59.00
|
|
2025-04-30
|
1
|
0
|
1
|
58.80
|
|
2025-04-25
|
0
|
0
|
0
|
60.00
|
|
2025-04-24
|
0
|
0
|
0
|
0.00
|
|
2025-04-17
|
1
|
0
|
1
|
60.00
|
|
2025-04-14
|
0
|
1
|
-1
|
60.00
|
|
2025-04-10
|
0
|
0
|
0
|
59.30
|
|
2025-04-07
|
3
|
0
|
3
|
56.70
|
|
2025-04-02
|
0
|
0
|
0
|
62.90
|
|
2025-04-01
|
0
|
0
|
0
|
63.60
|
|
2025-03-28
|
1
|
0
|
1
|
62.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
64.70
|
|
2025-03-21
|
0
|
0
|
0
|
63.50
|
|
2025-03-20
|
0
|
0
|
0
|
0.00
|
|
2025-03-19
|
0
|
0
|
0
|
63.30
|
|
2025-03-18
|
0
|
1
|
-1
|
64.40
|
|
2025-03-14
|
1
|
0
|
1
|
63.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
1
|
0
|
1
|
64.10
|
|
2025-03-03
|
1
|
0
|
1
|
64.30
|
|
2025-02-27
|
0
|
0
|
0
|
0.00
|
|
2025-02-26
|
0
|
0
|
0
|
64.30
|
|
2025-02-24
|
0
|
0
|
0
|
0.00
|
|
2025-02-21
|
0
|
0
|
0
|
64.50
|
|
2025-02-17
|
0
|
0
|
0
|
64.60
|
|
2025-02-10
|
0
|
0
|
0
|
63.60
|
|
2025-02-06
|
0
|
0
|
0
|
63.40
|
|
2025-02-04
|
0
|
0
|
0
|
62.10
|
|
2025-02-03
|
0
|
0
|
0
|
62.80
|
|
2025-01-22
|
0
|
0
|
0
|
63.00
|
|
2025-01-21
|
1
|
0
|
1
|
63.00
|
|
2025-01-20
|
0
|
0
|
0
|
63.00
|
|
2025-01-16
|
0
|
0
|
0
|
63.60
|
|
2025-01-13
|
0
|
0
|
0
|
63.10
|
|
2025-01-09
|
0
|
0
|
0
|
63.90
|
|
2025-01-08
|
0
|
1
|
-1
|
63.90
|
|
2025-01-03
|
0
|
0
|
0
|
63.80
|
|
2024-12-26
|
2
|
1
|
1
|
63.60
|
|
2024-12-25
|
0
|
0
|
0
|
64.50
|
|
2024-12-24
|
0
|
1
|
-1
|
64.40
|
|
2024-12-19
|
0
|
0
|
0
|
64.50
|
|
2024-12-18
|
0
|
0
|
0
|
64.70
|
|
2024-11-26
|
0
|
0
|
0
|
64.80
|
|
2024-11-20
|
0
|
1
|
-1
|
65.70
|
|
2024-11-14
|
1
|
0
|
1
|
65.00
|
|
2024-11-12
|
1
|
0
|
1
|
65.60
|
|
2024-11-11
|
0
|
0
|
0
|
66.00
|
|
2024-11-08
|
0
|
0
|
0
|
66.90
|
|
2024-11-07
|
0
|
0
|
0
|
66.80
|
|
2024-10-28
|
0
|
1
|
-1
|
67.10
|
| 合計 | 43 | 63 | -20 | |
