| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
17
|
35
|
-18
|
11.65
|
|
2026-10-29
|
1
|
14
|
-13
|
12.35
|
|
2026-10-27
|
5
|
16
|
-11
|
12.40
|
|
2026-10-22
|
35
|
9
|
26
|
12.50
|
|
2026-10-13
|
143
|
86
|
57
|
13.25
|
|
2026-10-08
|
5
|
61
|
-56
|
13.00
|
|
2026-10-07
|
405
|
18
|
387
|
12.90
|
|
2026-10-06
|
3
|
13
|
-10
|
12.40
|
|
2026-10-01
|
10
|
1
|
9
|
12.15
|
|
2026-09-24
|
3
|
13
|
-10
|
12.10
|
|
2026-09-21
|
3
|
13
|
-10
|
12.00
|
|
2026-09-02
|
18
|
31
|
-13
|
12.50
|
|
2026-09-01
|
4
|
36
|
-32
|
12.60
|
|
2026-08-03
|
15
|
4
|
11
|
11.00
|
|
2026-07-30
|
34
|
1
|
33
|
10.80
|
|
2026-07-29
|
43
|
10
|
33
|
10.95
|
|
2026-07-28
|
99
|
39
|
60
|
11.20
|
|
2026-07-27
|
151
|
48
|
103
|
11.85
|
|
2026-07-20
|
26
|
4
|
22
|
12.35
|
|
2026-07-08
|
83
|
15
|
68
|
13.20
|
|
2026-07-06
|
90
|
174
|
-84
|
14.10
|
|
2026-06-29
|
9
|
37
|
-28
|
12.90
|
|
2026-06-22
|
94
|
28
|
66
|
13.40
|
|
2026-06-17
|
26
|
11
|
15
|
12.80
|
|
2026-06-04
|
116
|
20
|
96
|
13.55
|
|
2026-06-02
|
132
|
45
|
87
|
13.10
|
|
2026-06-01
|
78
|
34
|
44
|
12.85
|
|
2026-05-29
|
91
|
56
|
35
|
12.30
|
|
2026-05-28
|
160
|
57
|
103
|
12.60
|
|
2026-05-27
|
190
|
25
|
165
|
12.10
|
|
2026-05-21
|
5
|
46
|
-41
|
12.50
|
|
2026-05-19
|
13
|
116
|
-103
|
12.50
|
|
2026-05-11
|
27
|
58
|
-31
|
13.35
|
|
2026-05-06
|
120
|
77
|
43
|
13.30
|
|
2026-05-05
|
51
|
84
|
-33
|
14.00
|
|
2026-05-04
|
159
|
68
|
91
|
13.70
|
|
2026-04-28
|
53
|
87
|
-34
|
14.30
|
|
2026-04-15
|
278
|
131
|
147
|
17.00
|
|
2026-04-14
|
297
|
380
|
-83
|
17.65
|
|
2026-04-13
|
336
|
408
|
-72
|
17.60
|
|
2026-04-08
|
456
|
556
|
-100
|
15.90
|
|
2026-04-02
|
1040
|
842
|
198
|
17.95
|
|
2026-03-31
|
2607
|
2108
|
499
|
17.35
|
|
2026-03-30
|
415
|
752
|
-337
|
18.40
|
|
2026-03-27
|
1564
|
1139
|
425
|
16.75
|
|
2026-03-26
|
481
|
608
|
-127
|
17.20
|
|
2026-03-24
|
1218
|
1019
|
199
|
17.75
|
|
2026-03-23
|
208
|
403
|
-195
|
18.45
|
|
2026-03-20
|
860
|
414
|
446
|
16.80
|
|
2026-03-19
|
233
|
384
|
-151
|
15.45
|
|
2026-03-18
|
37
|
82
|
-45
|
14.05
|
|
2026-03-16
|
194
|
257
|
-63
|
13.70
|
|
2026-03-13
|
189
|
113
|
76
|
13.75
|
|
2026-03-11
|
33
|
105
|
-72
|
12.75
|
|
2026-03-10
|
101
|
246
|
-145
|
12.85
|
|
2026-03-09
|
628
|
240
|
388
|
14.05
|
|
2026-02-24
|
3
|
63
|
-60
|
12.05
|
|
2026-01-28
|
27
|
89
|
-62
|
12.70
|
|
2026-01-22
|
10
|
28
|
-18
|
11.90
|
|
2026-01-19
|
42
|
106
|
-64
|
12.35
|
|
2026-01-16
|
81
|
34
|
47
|
11.90
|
|
2026-01-15
|
72
|
155
|
-83
|
12.35
|
|
2026-01-14
|
36
|
11
|
25
|
11.60
|
|
2026-01-09
|
11
|
37
|
-26
|
11.15
|
|
2026-01-08
|
103
|
56
|
47
|
11.35
|
|
2026-01-07
|
28
|
85
|
-57
|
11.35
|
|
2026-01-05
|
32
|
10
|
22
|
10.60
|
|
2026-01-02
|
35
|
3
|
32
|
10.75
|
|
2025-12-31
|
18
|
4
|
14
|
10.95
|
|
2025-12-30
|
16
|
4
|
12
|
11.15
|
|
2025-12-29
|
4
|
13
|
-9
|
11.10
|
|
2025-12-26
|
28
|
1
|
27
|
10.95
|
|
2025-12-19
|
0
|
18
|
-18
|
11.15
|
|
2025-12-18
|
8
|
0
|
8
|
11.10
|
|
2025-12-12
|
4
|
13
|
-9
|
11.25
|
|
2025-12-04
|
16
|
5
|
11
|
11.80
|
|
2025-11-28
|
14
|
37
|
-23
|
11.15
|
|
2025-11-27
|
0
|
36
|
-36
|
10.80
|
|
2025-11-25
|
31
|
11
|
20
|
10.40
|
|
2025-11-24
|
21
|
1
|
20
|
10.50
|
|
2025-11-20
|
4
|
57
|
-53
|
10.80
|
|
2025-11-19
|
67
|
3
|
64
|
10.60
|
|
2025-11-13
|
11
|
89
|
-78
|
11.75
|
|
2025-11-07
|
7
|
2
|
5
|
11.30
|
|
2025-10-28
|
7
|
0
|
7
|
11.50
|
|
2025-10-22
|
2
|
16
|
-14
|
11.30
|
|
2025-10-21
|
21
|
4
|
17
|
11.20
|
|
2025-10-20
|
7
|
1
|
6
|
11.30
|
|
2025-10-15
|
31
|
9
|
22
|
11.15
|
|
2025-10-14
|
19
|
0
|
19
|
11.50
|
|
2025-10-13
|
8
|
100
|
-92
|
11.70
|
|
2025-10-09
|
188
|
92
|
96
|
11.95
|
|
2025-10-08
|
0
|
17
|
-17
|
11.20
|
|
2025-10-02
|
23
|
1
|
22
|
11.15
|
|
2025-09-30
|
11
|
4
|
7
|
11.40
|
|
2025-09-19
|
10
|
1
|
9
|
11.55
|
|
2025-09-18
|
2
|
13
|
-11
|
11.45
|
|
2025-09-16
|
8
|
2
|
6
|
11.30
|
|
2025-09-12
|
15
|
1
|
14
|
11.35
|
|
2025-09-10
|
11
|
5
|
6
|
11.70
|
|
2025-09-09
|
14
|
2
|
12
|
11.75
|
|
2025-09-05
|
14
|
4
|
10
|
11.70
|
|
2025-09-02
|
3
|
23
|
-20
|
11.50
|
|
2025-08-28
|
5
|
19
|
-14
|
11.90
|
|
2025-08-25
|
35
|
15
|
20
|
12.45
|
|
2025-08-13
|
6
|
31
|
-25
|
11.40
|
|
2025-08-12
|
6
|
38
|
-32
|
11.40
|
|
2025-08-11
|
33
|
23
|
10
|
10.90
|
|
2025-08-07
|
12
|
2
|
10
|
11.05
|
|
2025-08-01
|
26
|
6
|
20
|
11.45
|
|
2025-07-31
|
26
|
8
|
18
|
11.95
|
|
2025-07-29
|
51
|
6
|
45
|
11.55
|
|
2025-07-23
|
14
|
46
|
-32
|
11.60
|
|
2025-07-16
|
32
|
9
|
23
|
10.45
|
|
2025-07-11
|
3
|
0
|
3
|
9.78
|
|
2025-07-09
|
5
|
0
|
5
|
9.78
|
|
2025-07-04
|
2
|
11
|
-9
|
10.10
|
|
2025-06-30
|
36
|
0
|
36
|
9.81
|
|
2025-06-27
|
22
|
5
|
17
|
10.05
|
|
2025-06-26
|
16
|
5
|
11
|
10.05
|
|
2025-06-16
|
26
|
12
|
14
|
10.15
|
|
2025-06-09
|
20
|
0
|
20
|
10.40
|
|
2025-06-05
|
21
|
1
|
20
|
10.50
|
|
2025-06-04
|
20
|
1
|
19
|
10.35
|
|
2025-06-03
|
2
|
19
|
-17
|
10.20
|
|
2025-05-16
|
0
|
5
|
-5
|
11.30
|
|
2025-04-24
|
5
|
0
|
5
|
11.00
|
|
2025-04-21
|
6
|
13
|
-7
|
10.95
|
|
2025-03-31
|
2
|
15
|
-13
|
12.00
|
|
2025-03-24
|
3
|
14
|
-11
|
12.95
|
|
2025-03-06
|
25
|
4
|
21
|
13.35
|
|
2025-02-26
|
2
|
28
|
-26
|
13.35
|
|
2025-02-17
|
11
|
28
|
-17
|
13.20
|
|
2025-02-14
|
39
|
14
|
25
|
13.20
|
|
2025-02-03
|
3
|
16
|
-13
|
12.30
|
|
2025-01-22
|
14
|
0
|
14
|
12.55
|
|
2025-01-21
|
10
|
0
|
10
|
12.30
|
|
2025-01-20
|
3
|
15
|
-12
|
12.55
|
|
2025-01-03
|
13
|
0
|
13
|
11.55
|
|
2025-01-02
|
5
|
23
|
-18
|
11.65
|
|
2024-12-26
|
19
|
7
|
12
|
12.45
|
|
2024-12-23
|
1
|
10
|
-9
|
12.30
|
|
2024-12-19
|
4
|
18
|
-14
|
12.50
|
|
2024-12-18
|
19
|
3
|
16
|
12.85
|
|
2024-12-11
|
17
|
0
|
17
|
13.35
|
|
2024-12-04
|
31
|
8
|
23
|
13.50
|
|
2024-12-03
|
25
|
4
|
21
|
13.50
|
|
2024-11-25
|
1
|
11
|
-10
|
14.70
|
|
2024-11-15
|
4
|
13
|
-9
|
14.90
|
|
2024-11-13
|
0
|
18
|
-18
|
15.20
|
| 合計 | 15496 | 13467 | 2029 | |
