| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
1
|
3
|
35.20
|
|
2026-10-20
|
2
|
3
|
-1
|
35.45
|
|
2026-10-19
|
0
|
3
|
-3
|
35.60
|
|
2026-10-16
|
3
|
0
|
3
|
36.45
|
|
2026-10-13
|
1
|
0
|
1
|
36.40
|
|
2026-10-12
|
0
|
10
|
-10
|
36.35
|
|
2026-10-08
|
5
|
0
|
5
|
36.00
|
|
2026-10-06
|
12
|
2
|
10
|
35.85
|
|
2026-09-30
|
2
|
9
|
-7
|
35.70
|
|
2026-09-29
|
4
|
0
|
4
|
35.50
|
|
2026-09-22
|
0
|
1
|
-1
|
36.90
|
|
2026-09-18
|
17
|
4
|
13
|
38.65
|
|
2026-09-16
|
1
|
11
|
-10
|
36.20
|
|
2026-09-14
|
1
|
10
|
-9
|
36.45
|
|
2026-09-09
|
3
|
0
|
3
|
37.00
|
|
2026-09-03
|
0
|
2
|
-2
|
38.15
|
|
2026-09-02
|
0
|
4
|
-4
|
38.50
|
|
2026-08-26
|
16
|
0
|
16
|
38.80
|
|
2026-08-25
|
0
|
6
|
-6
|
38.15
|
|
2026-08-21
|
16
|
0
|
16
|
38.75
|
|
2026-08-20
|
0
|
7
|
-7
|
38.60
|
|
2026-08-14
|
14
|
2
|
12
|
36.55
|
|
2026-08-07
|
1
|
9
|
-8
|
36.35
|
|
2026-08-06
|
8
|
3
|
5
|
35.40
|
|
2026-08-03
|
5
|
3
|
2
|
36.40
|
|
2026-07-29
|
9
|
3
|
6
|
35.60
|
|
2026-07-28
|
15
|
6
|
9
|
36.10
|
|
2026-07-23
|
44
|
23
|
21
|
38.85
|
|
2026-07-21
|
22
|
5
|
17
|
44.75
|
|
2026-07-17
|
8
|
39
|
-31
|
44.95
|
|
2026-07-16
|
20
|
5
|
15
|
46.00
|
|
2026-07-07
|
4
|
28
|
-24
|
45.15
|
|
2026-07-02
|
4
|
1
|
3
|
45.25
|
|
2026-06-25
|
4
|
0
|
4
|
45.20
|
|
2026-06-23
|
12
|
6
|
6
|
45.35
|
|
2026-06-22
|
45
|
2
|
43
|
45.70
|
|
2026-06-18
|
6
|
18
|
-12
|
47.50
|
|
2026-06-10
|
31
|
9
|
22
|
47.30
|
|
2026-06-08
|
0
|
16
|
-16
|
45.00
|
|
2026-06-03
|
13
|
3
|
10
|
46.30
|
|
2026-06-01
|
1
|
11
|
-10
|
44.70
|
|
2026-05-26
|
8
|
3
|
5
|
44.75
|
|
2026-05-22
|
10
|
2
|
8
|
45.45
|
|
2026-05-21
|
19
|
1
|
18
|
45.50
|
|
2026-05-19
|
6
|
5
|
1
|
46.10
|
|
2026-05-18
|
1
|
6
|
-5
|
46.30
|
|
2026-05-13
|
1
|
5
|
-4
|
48.00
|
|
2026-05-11
|
9
|
33
|
-24
|
48.70
|
|
2026-05-06
|
5
|
0
|
5
|
49.30
|
|
2026-05-05
|
5
|
2
|
3
|
49.90
|
|
2026-04-28
|
2
|
7
|
-5
|
50.30
|
|
2026-04-20
|
10
|
3
|
7
|
51.60
|
|
2026-04-17
|
7
|
3
|
4
|
52.80
|
|
2026-04-15
|
1
|
4
|
-3
|
53.30
|
|
2026-04-14
|
1
|
13
|
-12
|
52.70
|
|
2026-04-07
|
3
|
0
|
3
|
53.50
|
|
2026-04-01
|
1
|
4
|
-3
|
54.00
|
|
2026-03-30
|
2
|
0
|
2
|
53.50
|
|
2026-03-25
|
1
|
4
|
-3
|
54.10
|
|
2026-03-24
|
2
|
0
|
2
|
53.50
|
|
2026-03-23
|
8
|
0
|
8
|
53.90
|
|
2026-03-20
|
2
|
13
|
-11
|
56.40
|
|
2026-03-19
|
3
|
1
|
2
|
54.20
|
|
2026-03-18
|
7
|
1
|
6
|
54.90
|
|
2026-03-17
|
6
|
0
|
6
|
55.10
|
|
2026-03-13
|
3
|
5
|
-2
|
54.00
|
|
2026-03-04
|
7
|
17
|
-10
|
53.80
|
|
2026-03-02
|
15
|
2
|
13
|
55.60
|
|
2026-02-26
|
18
|
2
|
16
|
56.80
|
|
2026-02-24
|
1
|
4
|
-3
|
59.10
|
|
2026-02-23
|
0
|
8
|
-8
|
58.90
|
|
2026-02-09
|
12
|
4
|
8
|
56.80
|
|
2026-02-06
|
11
|
4
|
7
|
58.50
|
|
2026-02-05
|
1
|
0
|
1
|
60.40
|
|
2026-02-04
|
0
|
3
|
-3
|
60.80
|
|
2026-02-03
|
1
|
8
|
-7
|
59.90
|
|
2026-01-30
|
2
|
9
|
-7
|
61.00
|
|
2026-01-28
|
6
|
1
|
5
|
61.00
|
|
2026-01-27
|
7
|
1
|
6
|
61.70
|
|
2026-01-23
|
1
|
4
|
-3
|
62.60
|
|
2026-01-22
|
1
|
4
|
-3
|
62.70
|
|
2026-01-21
|
2
|
24
|
-22
|
61.60
|
|
2026-01-19
|
2
|
5
|
-3
|
61.50
|
|
2026-01-13
|
3
|
5
|
-2
|
61.00
|
|
2026-01-12
|
9
|
5
|
4
|
61.80
|
|
2026-01-08
|
4
|
1
|
3
|
62.20
|
|
2026-01-07
|
6
|
3
|
3
|
62.60
|
|
2025-12-31
|
2
|
15
|
-13
|
64.90
|
|
2025-12-24
|
1
|
6
|
-5
|
65.10
|
|
2025-12-23
|
0
|
5
|
-5
|
63.60
|
|
2025-12-22
|
1
|
6
|
-5
|
62.90
|
|
2025-12-19
|
6
|
1
|
5
|
62.00
|
|
2025-12-17
|
5
|
16
|
-11
|
61.80
|
|
2025-12-12
|
0
|
2
|
-2
|
63.20
|
|
2025-12-11
|
2
|
3
|
-1
|
63.00
|
|
2025-12-09
|
0
|
5
|
-5
|
63.60
|
|
2025-12-05
|
0
|
1
|
-1
|
64.00
|
|
2025-12-03
|
1
|
0
|
1
|
64.40
|
|
2025-12-02
|
1
|
0
|
1
|
64.50
|
|
2025-11-26
|
2
|
13
|
-11
|
62.90
|
|
2025-11-25
|
1
|
0
|
1
|
61.30
|
|
2025-11-18
|
3
|
0
|
3
|
61.70
|
|
2025-11-17
|
2
|
0
|
2
|
62.60
|
|
2025-11-14
|
2
|
0
|
2
|
62.80
|
|
2025-11-13
|
0
|
10
|
-10
|
63.80
|
|
2025-11-12
|
2
|
7
|
-5
|
63.30
|
|
2025-11-11
|
0
|
4
|
-4
|
62.90
|
|
2025-11-05
|
5
|
14
|
-9
|
65.70
|
|
2025-11-04
|
2
|
1
|
1
|
61.90
|
|
2025-11-03
|
12
|
0
|
12
|
62.00
|
|
2025-10-29
|
1
|
5
|
-4
|
62.50
|
|
2025-10-27
|
1
|
13
|
-12
|
63.90
|
|
2025-10-20
|
5
|
14
|
-9
|
62.60
|
|
2025-10-17
|
17
|
25
|
-8
|
62.80
|
|
2025-10-16
|
1
|
6
|
-5
|
64.60
|
|
2025-10-08
|
13
|
4
|
9
|
67.90
|
|
2025-10-07
|
11
|
18
|
-7
|
69.50
|
|
2025-10-03
|
8
|
3
|
5
|
71.00
|
|
2025-10-02
|
1
|
0
|
1
|
71.80
|
|
2025-10-01
|
4
|
29
|
-25
|
71.70
|
|
2025-09-26
|
1
|
5
|
-4
|
72.60
|
|
2025-09-25
|
2
|
4
|
-2
|
72.80
|
|
2025-09-23
|
1
|
4
|
-3
|
73.20
|
|
2025-09-22
|
2
|
5
|
-3
|
73.90
|
|
2025-09-19
|
8
|
2
|
6
|
74.60
|
|
2025-09-18
|
2
|
9
|
-7
|
75.80
|
|
2025-09-12
|
8
|
5
|
3
|
73.80
|
|
2025-09-11
|
4
|
1
|
3
|
72.80
|
|
2025-09-10
|
7
|
11
|
-4
|
74.90
|
|
2025-09-08
|
25
|
19
|
6
|
76.30
|
|
2025-09-04
|
31
|
7
|
24
|
78.60
|
|
2025-09-03
|
1
|
15
|
-14
|
71.50
|
|
2025-08-29
|
2
|
8
|
-6
|
71.30
|
|
2025-08-28
|
4
|
8
|
-4
|
71.30
|
|
2025-08-27
|
5
|
1
|
4
|
71.20
|
|
2025-08-26
|
5
|
0
|
5
|
72.00
|
|
2025-08-25
|
5
|
2
|
3
|
72.30
|
|
2025-08-21
|
2
|
0
|
2
|
71.90
|
|
2025-08-18
|
12
|
0
|
12
|
72.20
|
|
2025-08-01
|
0
|
7
|
-7
|
72.90
|
|
2025-07-29
|
23
|
14
|
9
|
73.20
|
|
2025-07-28
|
15
|
9
|
6
|
75.80
|
|
2025-07-25
|
3
|
8
|
-5
|
77.80
|
|
2025-07-23
|
16
|
6
|
10
|
77.60
|
|
2025-07-22
|
41
|
31
|
10
|
78.20
|
|
2025-07-21
|
51
|
19
|
32
|
80.20
|
|
2025-07-18
|
37
|
16
|
21
|
116.00
|
|
2025-07-17
|
41
|
21
|
20
|
113.50
|
|
2025-07-16
|
32
|
4
|
28
|
115.00
|
|
2025-07-15
|
61
|
38
|
23
|
116.00
|
|
2025-07-14
|
16
|
6
|
10
|
120.00
|
|
2025-07-11
|
8
|
41
|
-33
|
122.50
|
|
2025-07-10
|
6
|
1
|
5
|
119.50
|
|
2025-07-03
|
13
|
10
|
3
|
120.50
|
|
2025-07-01
|
6
|
11
|
-5
|
120.00
|
|
2025-06-30
|
9
|
3
|
6
|
117.00
|
|
2025-06-26
|
5
|
10
|
-5
|
118.00
|
|
2025-06-25
|
2
|
0
|
2
|
116.00
|
|
2025-06-24
|
7
|
4
|
3
|
116.50
|
|
2025-06-23
|
10
|
3
|
7
|
114.50
|
|
2025-06-19
|
12
|
0
|
12
|
112.00
|
|
2025-06-18
|
1
|
2
|
-1
|
114.00
|
|
2025-06-16
|
13
|
10
|
3
|
114.00
|
|
2025-06-13
|
8
|
0
|
8
|
115.50
|
|
2025-06-12
|
2
|
5
|
-3
|
118.00
|
|
2025-06-11
|
1
|
10
|
-9
|
116.50
|
|
2025-06-09
|
25
|
5
|
20
|
114.00
|
|
2025-06-02
|
13
|
3
|
10
|
117.50
|
|
2025-05-27
|
16
|
4
|
12
|
120.50
|
|
2025-05-22
|
5
|
2
|
3
|
123.50
|
|
2025-05-19
|
2
|
4
|
-2
|
123.00
|
|
2025-05-16
|
1
|
9
|
-8
|
124.00
|
|
2025-05-15
|
4
|
13
|
-9
|
122.00
|
|
2025-05-14
|
8
|
2
|
6
|
122.00
|
|
2025-05-13
|
0
|
4
|
-4
|
123.50
|
|
2025-05-09
|
6
|
2
|
4
|
122.50
|
|
2025-05-08
|
11
|
5
|
6
|
123.00
|
|
2025-05-06
|
2
|
8
|
-6
|
126.00
|
|
2025-05-05
|
19
|
6
|
13
|
126.50
|
|
2025-05-02
|
4
|
10
|
-6
|
124.00
|
|
2025-04-25
|
4
|
8
|
-4
|
119.00
|
|
2025-04-23
|
1
|
7
|
-6
|
116.50
|
|
2025-04-22
|
6
|
1
|
5
|
113.00
|
|
2025-04-21
|
12
|
7
|
5
|
114.50
|
|
2025-04-16
|
9
|
1
|
8
|
118.00
|
|
2025-04-07
|
5
|
1
|
4
|
114.00
|
|
2025-04-02
|
12
|
5
|
7
|
126.50
|
|
2025-03-28
|
59
|
27
|
32
|
130.00
|
|
2025-03-27
|
10
|
6
|
4
|
134.50
|
|
2025-03-25
|
54
|
6
|
48
|
136.00
|
|
2025-03-21
|
33
|
16
|
17
|
138.00
|
|
2025-03-19
|
4
|
0
|
4
|
137.00
|
|
2025-03-18
|
18
|
5
|
13
|
137.50
|
|
2025-03-17
|
29
|
8
|
21
|
139.00
|
|
2025-03-13
|
1
|
24
|
-23
|
140.50
|
|
2025-03-11
|
12
|
2
|
10
|
137.50
|
|
2025-03-07
|
33
|
17
|
16
|
137.50
|
|
2025-03-06
|
32
|
14
|
18
|
140.00
|
|
2025-03-05
|
28
|
9
|
19
|
143.50
|
|
2025-03-03
|
29
|
116
|
-87
|
143.50
|
|
2025-02-27
|
98
|
37
|
61
|
141.00
|
|
2025-02-26
|
95
|
34
|
61
|
146.50
|
|
2025-02-25
|
39
|
17
|
22
|
147.00
|
|
2025-02-19
|
45
|
27
|
18
|
145.00
|
|
2025-02-18
|
1
|
3
|
-2
|
140.50
|
|
2025-02-17
|
1
|
8
|
-7
|
141.50
|
|
2025-02-14
|
18
|
5
|
13
|
143.00
|
|
2025-02-04
|
9
|
2
|
7
|
124.00
|
|
2025-02-03
|
4
|
8
|
-4
|
122.50
|
|
2025-01-21
|
3
|
1
|
2
|
117.50
|
|
2025-01-20
|
2
|
4
|
-2
|
118.00
|
|
2025-01-16
|
3
|
1
|
2
|
115.50
|
|
2025-01-15
|
3
|
6
|
-3
|
115.50
|
|
2025-01-14
|
3
|
0
|
3
|
114.50
|
|
2025-01-09
|
4
|
1
|
3
|
120.00
|
|
2025-01-06
|
3
|
2
|
1
|
123.00
|
|
2025-01-03
|
5
|
2
|
3
|
122.50
|
|
2025-01-02
|
0
|
6
|
-6
|
124.00
|
|
2024-12-31
|
7
|
0
|
7
|
124.00
|
|
2024-12-24
|
0
|
5
|
-5
|
124.50
|
|
2024-12-23
|
1
|
2
|
-1
|
122.00
|
|
2024-12-19
|
3
|
6
|
-3
|
122.00
|
|
2024-12-18
|
1
|
0
|
1
|
121.00
|
|
2024-12-12
|
1
|
4
|
-3
|
121.50
|
|
2024-12-11
|
12
|
0
|
12
|
120.50
|
|
2024-12-05
|
3
|
0
|
3
|
122.00
|
|
2024-12-02
|
2
|
6
|
-4
|
126.00
|
|
2024-11-28
|
2
|
8
|
-6
|
123.50
|
|
2024-11-20
|
8
|
2
|
6
|
121.50
|
|
2024-11-18
|
0
|
4
|
-4
|
119.00
|
|
2024-11-14
|
10
|
5
|
5
|
116.50
|
|
2024-11-13
|
5
|
0
|
5
|
119.00
|
|
2024-11-11
|
9
|
25
|
-16
|
121.00
|
|
2024-11-08
|
23
|
8
|
15
|
118.00
|
|
2024-11-05
|
54
|
27
|
27
|
125.50
|
|
2024-10-30
|
16
|
5
|
11
|
131.50
|
| 合計 | 2263 | 1743 | 520 | |
