| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
26.00
|
|
2026-10-20
|
5
|
1
|
4
|
26.00
|
|
2026-10-16
|
0
|
6
|
-6
|
27.10
|
|
2026-10-15
|
3
|
17
|
-14
|
26.75
|
|
2026-10-12
|
1
|
0
|
1
|
26.60
|
|
2026-10-07
|
2
|
6
|
-4
|
26.80
|
|
2026-10-06
|
6
|
28
|
-22
|
26.00
|
|
2026-10-05
|
12
|
1
|
11
|
26.10
|
|
2026-09-30
|
6
|
0
|
6
|
27.20
|
|
2026-09-29
|
2
|
7
|
-5
|
26.90
|
|
2026-09-22
|
36
|
9
|
27
|
31.15
|
|
2026-09-21
|
22
|
1
|
21
|
31.60
|
|
2026-09-09
|
0
|
4
|
-4
|
30.35
|
|
2026-08-28
|
3
|
1
|
2
|
29.85
|
|
2026-08-24
|
0
|
2
|
-2
|
30.60
|
|
2026-08-21
|
0
|
6
|
-6
|
30.55
|
|
2026-08-18
|
3
|
0
|
3
|
29.60
|
|
2026-08-14
|
2
|
0
|
2
|
29.80
|
|
2026-08-11
|
1
|
0
|
1
|
29.85
|
|
2026-08-07
|
0
|
8
|
-8
|
30.10
|
|
2026-08-05
|
0
|
7
|
-7
|
29.50
|
|
2026-08-04
|
4
|
0
|
4
|
29.05
|
|
2026-07-31
|
2
|
55
|
-53
|
28.60
|
|
2026-07-29
|
0
|
14
|
-14
|
29.90
|
|
2026-07-27
|
4
|
16
|
-12
|
30.35
|
|
2026-07-24
|
0
|
3
|
-3
|
29.95
|
|
2026-07-15
|
0
|
6
|
-6
|
29.00
|
|
2026-07-09
|
1
|
13
|
-12
|
28.45
|
|
2026-07-08
|
0
|
5
|
-5
|
28.60
|
|
2026-07-07
|
0
|
7
|
-7
|
28.40
|
|
2026-07-03
|
44
|
9
|
35
|
28.50
|
|
2026-06-25
|
0
|
2
|
-2
|
27.50
|
|
2026-06-18
|
11
|
6
|
5
|
28.00
|
|
2026-06-16
|
2
|
7
|
-5
|
27.50
|
|
2026-06-12
|
11
|
54
|
-43
|
27.95
|
|
2026-06-11
|
9
|
18
|
-9
|
26.90
|
|
2026-06-10
|
55
|
20
|
35
|
28.00
|
|
2026-06-04
|
5
|
11
|
-6
|
27.75
|
|
2026-06-01
|
0
|
18
|
-18
|
26.80
|
|
2026-05-28
|
5
|
1
|
4
|
25.55
|
|
2026-05-27
|
3
|
18
|
-15
|
25.80
|
|
2026-05-22
|
18
|
3
|
15
|
26.00
|
|
2026-05-13
|
3
|
1
|
2
|
26.80
|
|
2026-05-11
|
4
|
0
|
4
|
26.90
|
|
2026-05-08
|
4
|
0
|
4
|
27.10
|
|
2026-05-06
|
3
|
6
|
-3
|
26.30
|
|
2026-04-29
|
1
|
7
|
-6
|
27.40
|
|
2026-04-27
|
3
|
7
|
-4
|
27.70
|
|
2026-04-21
|
85
|
17
|
68
|
30.10
|
|
2026-04-20
|
31
|
11
|
20
|
29.70
|
|
2026-04-10
|
13
|
0
|
13
|
26.20
|
|
2026-03-18
|
10
|
0
|
10
|
26.90
|
|
2026-03-13
|
14
|
2
|
12
|
27.35
|
|
2026-03-10
|
5
|
0
|
5
|
26.55
|
|
2026-02-25
|
6
|
1
|
5
|
28.90
|
|
2026-02-23
|
5
|
15
|
-10
|
29.60
|
|
2026-02-11
|
0
|
7
|
-7
|
30.15
|
|
2026-02-09
|
2
|
0
|
2
|
29.70
|
|
2026-02-05
|
4
|
9
|
-5
|
29.95
|
|
2026-02-04
|
1
|
35
|
-34
|
29.90
|
|
2026-01-29
|
1
|
23
|
-22
|
29.70
|
|
2026-01-28
|
16
|
7
|
9
|
28.85
|
|
2026-01-27
|
25
|
15
|
10
|
28.90
|
|
2026-01-23
|
16
|
0
|
16
|
29.65
|
|
2026-01-22
|
13
|
3
|
10
|
29.80
|
|
2026-01-21
|
41
|
3
|
38
|
29.60
|
|
2026-01-20
|
6
|
14
|
-8
|
30.05
|
|
2026-01-19
|
10
|
23
|
-13
|
30.05
|
|
2026-01-15
|
10
|
0
|
10
|
30.20
|
|
2026-01-12
|
0
|
20
|
-20
|
30.60
|
|
2026-01-09
|
7
|
1
|
6
|
30.00
|
|
2026-01-08
|
12
|
23
|
-11
|
29.85
|
|
2026-01-05
|
17
|
1
|
16
|
29.00
|
|
2026-01-02
|
31
|
0
|
31
|
28.65
|
|
2025-12-26
|
111
|
152
|
-41
|
30.40
|
|
2025-12-24
|
144
|
108
|
36
|
30.60
|
|
2025-12-17
|
68
|
44
|
24
|
30.55
|
|
2025-12-15
|
6
|
0
|
6
|
31.70
|
|
2025-12-09
|
2
|
0
|
2
|
31.80
|
|
2025-11-28
|
1
|
6
|
-5
|
33.15
|
|
2025-11-03
|
2
|
4
|
-2
|
35.10
|
|
2025-10-31
|
0
|
7
|
-7
|
35.20
|
|
2025-10-29
|
1
|
9
|
-8
|
35.60
|
|
2025-10-02
|
5
|
0
|
5
|
39.50
|
|
2025-09-09
|
7
|
4
|
3
|
52.20
|
|
2025-09-01
|
7
|
3
|
4
|
50.80
|
|
2025-08-25
|
4
|
20
|
-16
|
52.90
|
|
2025-08-21
|
12
|
4
|
8
|
57.30
|
|
2025-08-20
|
17
|
0
|
17
|
64.70
|
|
2025-08-19
|
19
|
1
|
18
|
65.10
|
|
2025-08-18
|
18
|
0
|
18
|
66.00
|
|
2025-08-15
|
2
|
42
|
-40
|
67.30
|
|
2025-08-11
|
7
|
3
|
4
|
68.00
|
|
2025-08-07
|
5
|
0
|
5
|
69.10
|
|
2025-08-05
|
2
|
0
|
2
|
69.50
|
|
2025-07-30
|
4
|
0
|
4
|
71.50
|
|
2025-07-29
|
0
|
0
|
0
|
72.30
|
|
2025-07-24
|
1
|
5
|
-4
|
73.90
|
|
2025-07-11
|
0
|
3
|
-3
|
71.70
|
|
2025-07-10
|
1
|
0
|
1
|
71.40
|
|
2025-07-08
|
0
|
1
|
-1
|
70.40
|
|
2025-07-07
|
0
|
1
|
-1
|
70.30
|
|
2025-07-02
|
7
|
0
|
7
|
71.30
|
|
2025-07-01
|
0
|
5
|
-5
|
73.10
|
|
2025-06-20
|
0
|
3
|
-3
|
72.50
|
|
2025-06-19
|
3
|
1
|
2
|
72.30
|
|
2025-06-18
|
3
|
8
|
-5
|
73.20
|
|
2025-06-17
|
6
|
0
|
6
|
74.40
|
|
2025-06-11
|
0
|
7
|
-7
|
82.00
|
|
2025-05-26
|
0
|
0
|
0
|
71.40
|
|
2025-05-22
|
2
|
0
|
2
|
71.50
|
|
2025-05-21
|
0
|
4
|
-4
|
70.90
|
|
2025-05-20
|
2
|
0
|
2
|
70.10
|
|
2025-05-07
|
1
|
0
|
1
|
73.40
|
|
2025-05-05
|
20
|
24
|
-4
|
74.80
|
|
2025-05-02
|
5
|
0
|
5
|
73.80
|
|
2025-04-11
|
11
|
18
|
-7
|
79.50
|
|
2025-04-01
|
23
|
7
|
16
|
82.20
|
|
2025-03-31
|
33
|
14
|
19
|
81.60
|
|
2025-03-27
|
4
|
2
|
2
|
79.20
|
|
2025-03-06
|
4
|
0
|
4
|
82.00
|
|
2025-02-26
|
2
|
1
|
1
|
85.60
|
|
2025-02-25
|
2
|
7
|
-5
|
85.30
|
|
2025-02-24
|
7
|
2
|
5
|
86.70
|
|
2025-02-14
|
6
|
19
|
-13
|
83.60
|
|
2025-02-11
|
19
|
5
|
14
|
85.20
|
|
2025-02-05
|
5
|
23
|
-18
|
84.30
|
|
2025-01-15
|
34
|
26
|
8
|
78.50
|
|
2025-01-09
|
9
|
12
|
-3
|
70.90
|
|
2025-01-08
|
8
|
15
|
-7
|
72.70
|
|
2025-01-07
|
11
|
19
|
-8
|
71.50
|
|
2024-12-30
|
86
|
55
|
31
|
76.00
|
|
2024-12-26
|
10
|
22
|
-12
|
70.60
|
|
2024-12-25
|
39
|
26
|
13
|
69.90
|
|
2024-12-18
|
44
|
25
|
19
|
72.00
|
|
2024-12-09
|
24
|
6
|
18
|
83.40
|
|
2024-11-28
|
13
|
42
|
-29
|
81.20
|
|
2024-11-26
|
41
|
13
|
28
|
81.00
|
|
2024-11-18
|
347
|
332
|
15
|
73.10
|
|
2024-11-04
|
3
|
7
|
-4
|
66.50
|
| 合計 | 1957 | 1809 | 148 | |
