| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
10.65
|
|
2026-11-02
|
0
|
0
|
0
|
10.80
|
|
2026-10-30
|
1
|
0
|
1
|
10.75
|
|
2026-10-29
|
0
|
4
|
-4
|
10.85
|
|
2026-10-28
|
0
|
0
|
0
|
10.90
|
|
2026-10-27
|
0
|
0
|
0
|
10.90
|
|
2026-10-22
|
0
|
4
|
-4
|
10.65
|
|
2026-10-21
|
1
|
4
|
-3
|
10.80
|
|
2026-10-20
|
1
|
0
|
1
|
11.00
|
|
2026-10-19
|
4
|
0
|
4
|
11.15
|
|
2026-10-08
|
0
|
0
|
0
|
10.70
|
|
2026-10-07
|
4
|
0
|
4
|
10.70
|
|
2026-10-06
|
0
|
0
|
0
|
10.70
|
|
2026-10-05
|
1
|
0
|
1
|
10.60
|
|
2026-10-02
|
0
|
0
|
0
|
10.70
|
|
2026-10-01
|
0
|
0
|
0
|
10.80
|
|
2026-09-30
|
0
|
1
|
-1
|
10.80
|
|
2026-09-24
|
2
|
0
|
2
|
10.80
|
|
2026-09-18
|
1
|
0
|
1
|
10.80
|
|
2026-09-14
|
0
|
0
|
0
|
11.10
|
|
2026-09-11
|
0
|
0
|
0
|
11.20
|
|
2026-09-08
|
0
|
1
|
-1
|
11.30
|
|
2026-09-01
|
0
|
0
|
0
|
11.40
|
|
2026-08-27
|
0
|
2
|
-2
|
11.45
|
|
2026-08-25
|
0
|
0
|
0
|
11.45
|
|
2026-08-24
|
0
|
0
|
0
|
11.50
|
|
2026-08-18
|
0
|
0
|
0
|
11.45
|
|
2026-08-17
|
0
|
0
|
0
|
11.60
|
|
2026-08-11
|
0
|
0
|
0
|
11.30
|
|
2026-08-03
|
0
|
10
|
-10
|
11.20
|
|
2026-07-30
|
0
|
0
|
0
|
11.30
|
|
2026-07-28
|
0
|
3
|
-3
|
11.45
|
|
2026-07-27
|
0
|
0
|
0
|
11.60
|
|
2026-07-23
|
0
|
0
|
0
|
11.55
|
|
2026-07-22
|
0
|
0
|
0
|
11.65
|
|
2026-07-17
|
0
|
1
|
-1
|
11.45
|
|
2026-07-16
|
0
|
1
|
-1
|
11.85
|
|
2026-07-13
|
0
|
2
|
-2
|
11.60
|
|
2026-07-08
|
4
|
2
|
2
|
11.80
|
|
2026-07-07
|
0
|
20
|
-20
|
11.75
|
|
2026-07-06
|
26
|
1
|
25
|
11.95
|
|
2026-06-30
|
0
|
0
|
0
|
10.95
|
|
2026-06-29
|
2
|
0
|
2
|
10.95
|
|
2026-06-24
|
0
|
0
|
0
|
11.00
|
|
2026-06-15
|
0
|
1
|
-1
|
10.95
|
|
2026-06-12
|
0
|
1
|
-1
|
10.95
|
|
2026-06-09
|
1
|
0
|
1
|
10.85
|
|
2026-06-08
|
1
|
0
|
1
|
11.05
|
|
2026-06-01
|
0
|
45
|
-45
|
10.55
|
|
2026-05-22
|
1
|
0
|
1
|
10.60
|
|
2026-05-19
|
0
|
0
|
0
|
10.80
|
|
2026-05-14
|
0
|
4
|
-4
|
11.00
|
|
2026-05-13
|
4
|
0
|
4
|
11.00
|
|
2026-05-08
|
0
|
0
|
0
|
11.20
|
|
2026-05-07
|
0
|
3
|
-3
|
11.20
|
|
2026-05-06
|
0
|
5
|
-5
|
11.25
|
|
2026-04-30
|
0
|
0
|
0
|
11.40
|
|
2026-04-28
|
0
|
1
|
-1
|
11.40
|
|
2026-04-23
|
1
|
0
|
1
|
11.55
|
|
2026-04-22
|
0
|
19
|
-19
|
11.80
|
|
2026-04-10
|
1
|
0
|
1
|
11.90
|
|
2026-04-07
|
0
|
4
|
-4
|
11.95
|
|
2026-04-01
|
0
|
3
|
-3
|
11.70
|
|
2026-03-30
|
0
|
0
|
0
|
11.20
|
|
2026-03-27
|
0
|
0
|
0
|
11.20
|
|
2026-03-26
|
0
|
0
|
0
|
11.15
|
|
2026-03-23
|
0
|
0
|
0
|
11.15
|
|
2026-03-12
|
0
|
0
|
0
|
11.20
|
|
2026-03-11
|
0
|
11
|
-11
|
11.20
|
|
2026-03-06
|
2
|
0
|
2
|
11.35
|
|
2026-03-04
|
1
|
5
|
-4
|
11.20
|
|
2026-03-02
|
0
|
5
|
-5
|
11.50
|
|
2026-02-25
|
14
|
3
|
11
|
11.60
|
|
2026-02-11
|
1
|
0
|
1
|
11.70
|
|
2026-02-05
|
0
|
0
|
0
|
11.75
|
|
2026-02-04
|
0
|
0
|
0
|
11.85
|
|
2026-02-03
|
0
|
0
|
0
|
11.75
|
|
2026-01-28
|
1
|
0
|
1
|
12.05
|
|
2026-01-27
|
3
|
0
|
3
|
12.10
|
|
2026-01-23
|
1
|
0
|
1
|
11.70
|
|
2026-01-12
|
0
|
1
|
-1
|
11.75
|
|
2026-01-09
|
0
|
0
|
0
|
11.75
|
|
2026-01-08
|
0
|
0
|
0
|
11.75
|
|
2026-01-02
|
1
|
0
|
1
|
11.75
|
|
2025-12-26
|
0
|
0
|
0
|
11.85
|
|
2025-12-23
|
0
|
0
|
0
|
11.90
|
|
2025-12-22
|
0
|
0
|
0
|
12.00
|
|
2025-12-19
|
1
|
2
|
-1
|
11.95
|
|
2025-12-17
|
1
|
0
|
1
|
11.90
|
|
2025-12-16
|
0
|
0
|
0
|
11.95
|
|
2025-12-15
|
0
|
0
|
0
|
11.90
|
|
2025-12-12
|
0
|
0
|
0
|
11.90
|
|
2025-12-11
|
1
|
0
|
1
|
11.95
|
|
2025-12-10
|
0
|
10
|
-10
|
11.85
|
|
2025-12-08
|
1
|
0
|
1
|
11.95
|
|
2025-12-04
|
0
|
0
|
0
|
11.90
|
|
2025-12-03
|
0
|
0
|
0
|
11.90
|
|
2025-12-01
|
0
|
0
|
0
|
11.85
|
|
2025-11-27
|
0
|
0
|
0
|
11.75
|
|
2025-11-26
|
0
|
2
|
-2
|
11.75
|
|
2025-11-25
|
0
|
0
|
0
|
11.60
|
|
2025-11-24
|
0
|
0
|
0
|
11.60
|
|
2025-11-21
|
0
|
1
|
-1
|
11.65
|
|
2025-11-20
|
0
|
0
|
0
|
11.75
|
|
2025-11-18
|
1
|
0
|
1
|
11.75
|
|
2025-11-17
|
0
|
0
|
0
|
11.95
|
|
2025-11-12
|
0
|
20
|
-20
|
11.70
|
|
2025-11-11
|
0
|
0
|
0
|
11.45
|
|
2025-11-10
|
0
|
0
|
0
|
11.50
|
|
2025-11-07
|
0
|
0
|
0
|
11.40
|
|
2025-11-06
|
1
|
0
|
1
|
11.45
|
|
2025-10-21
|
10
|
0
|
10
|
11.95
|
|
2025-10-15
|
5
|
0
|
5
|
11.65
|
|
2025-10-13
|
1
|
0
|
1
|
12.50
|
|
2025-10-02
|
0
|
1
|
-1
|
13.10
|
|
2025-09-30
|
0
|
0
|
0
|
13.40
|
|
2025-09-26
|
0
|
2
|
-2
|
13.50
|
|
2025-09-25
|
2
|
0
|
2
|
13.80
|
|
2025-09-24
|
0
|
0
|
0
|
13.75
|
|
2025-09-15
|
0
|
1
|
-1
|
13.60
|
|
2025-09-12
|
1
|
4
|
-3
|
13.80
|
|
2025-09-10
|
0
|
6
|
-6
|
14.05
|
|
2025-09-05
|
0
|
2
|
-2
|
13.80
|
|
2025-09-04
|
5
|
3
|
2
|
13.70
|
|
2025-09-02
|
8
|
5
|
3
|
14.10
|
|
2025-08-25
|
0
|
0
|
0
|
12.30
|
|
2025-08-22
|
0
|
9
|
-9
|
12.35
|
|
2025-08-15
|
3
|
0
|
3
|
11.90
|
|
2025-08-12
|
0
|
0
|
0
|
11.75
|
|
2025-08-11
|
0
|
0
|
0
|
11.75
|
|
2025-08-08
|
0
|
1
|
-1
|
11.75
|
|
2025-08-04
|
0
|
0
|
0
|
11.70
|
|
2025-07-31
|
0
|
2
|
-2
|
11.80
|
|
2025-07-30
|
11
|
4
|
7
|
11.85
|
|
2025-07-23
|
0
|
0
|
0
|
11.45
|
|
2025-07-22
|
0
|
0
|
0
|
11.40
|
|
2025-07-21
|
0
|
0
|
0
|
11.50
|
|
2025-07-16
|
1
|
0
|
1
|
11.50
|
|
2025-07-14
|
0
|
0
|
0
|
11.45
|
|
2025-07-11
|
0
|
0
|
0
|
11.50
|
|
2025-07-09
|
0
|
0
|
0
|
11.50
|
|
2025-06-24
|
0
|
0
|
0
|
11.50
|
|
2025-06-19
|
0
|
0
|
0
|
11.85
|
|
2025-06-18
|
0
|
0
|
0
|
12.05
|
|
2025-06-17
|
0
|
2
|
-2
|
12.05
|
|
2025-06-16
|
0
|
0
|
0
|
12.05
|
|
2025-06-12
|
0
|
0
|
0
|
12.10
|
|
2025-05-27
|
0
|
0
|
0
|
12.55
|
|
2025-05-22
|
0
|
0
|
0
|
12.60
|
|
2025-05-15
|
0
|
0
|
0
|
12.65
|
|
2025-05-13
|
21
|
0
|
21
|
12.70
|
|
2025-05-12
|
0
|
0
|
0
|
12.75
|
|
2025-05-09
|
0
|
0
|
0
|
12.65
|
|
2025-05-08
|
2
|
0
|
2
|
12.60
|
|
2025-05-06
|
0
|
1
|
-1
|
12.55
|
|
2025-04-30
|
0
|
0
|
0
|
12.40
|
|
2025-04-28
|
0
|
0
|
0
|
12.40
|
|
2025-04-23
|
0
|
0
|
0
|
12.30
|
|
2025-04-22
|
1
|
0
|
1
|
12.15
|
|
2025-04-18
|
0
|
0
|
0
|
12.50
|
|
2025-04-14
|
0
|
14
|
-14
|
12.35
|
|
2025-04-10
|
10
|
2
|
8
|
12.45
|
|
2025-04-08
|
6
|
0
|
6
|
12.45
|
|
2025-04-02
|
1
|
0
|
1
|
14.90
|
|
2025-03-27
|
0
|
0
|
0
|
14.90
|
|
2025-03-21
|
3
|
0
|
3
|
15.00
|
|
2025-03-20
|
0
|
1
|
-1
|
15.10
|
|
2025-03-19
|
3
|
0
|
3
|
15.15
|
|
2025-03-18
|
0
|
24
|
-24
|
15.05
|
|
2025-03-12
|
1
|
0
|
1
|
15.10
|
|
2025-03-03
|
0
|
0
|
0
|
15.30
|
|
2025-02-27
|
0
|
0
|
0
|
15.00
|
|
2025-02-25
|
2
|
0
|
2
|
14.90
|
|
2025-02-19
|
2
|
0
|
2
|
15.10
|
|
2025-02-18
|
0
|
1
|
-1
|
14.95
|
|
2025-02-11
|
0
|
0
|
0
|
15.05
|
|
2025-02-10
|
3
|
0
|
3
|
15.00
|
|
2025-02-06
|
0
|
1
|
-1
|
14.70
|
|
2025-02-05
|
2
|
1
|
1
|
14.65
|
|
2025-01-21
|
3
|
0
|
3
|
14.85
|
|
2025-01-16
|
0
|
1
|
-1
|
14.90
|
|
2025-01-15
|
1
|
0
|
1
|
14.85
|
|
2025-01-14
|
0
|
0
|
0
|
14.85
|
|
2025-01-13
|
1
|
0
|
1
|
14.80
|
|
2025-01-07
|
1
|
0
|
1
|
15.20
|
|
2025-01-06
|
2
|
0
|
2
|
15.25
|
|
2025-01-03
|
1
|
3
|
-2
|
15.25
|
|
2025-01-02
|
1
|
0
|
1
|
15.25
|
|
2024-12-31
|
1
|
0
|
1
|
15.35
|
|
2024-12-30
|
0
|
0
|
0
|
15.30
|
|
2024-12-25
|
4
|
0
|
4
|
15.45
|
|
2024-12-24
|
1
|
0
|
1
|
15.50
|
|
2024-12-23
|
3
|
0
|
3
|
15.55
|
|
2024-12-20
|
2
|
1
|
1
|
15.60
|
|
2024-12-18
|
0
|
0
|
0
|
15.75
|
|
2024-12-11
|
0
|
0
|
0
|
15.95
|
|
2024-12-09
|
1
|
0
|
1
|
16.05
|
|
2024-12-06
|
0
|
10
|
-10
|
16.15
|
|
2024-12-05
|
12
|
0
|
12
|
16.15
|
|
2024-12-04
|
13
|
0
|
13
|
16.15
|
|
2024-12-03
|
3
|
3
|
0
|
16.20
|
|
2024-12-02
|
3
|
1
|
2
|
16.10
|
|
2024-11-29
|
3
|
1
|
2
|
16.00
|
|
2024-11-27
|
0
|
2
|
-2
|
15.90
|
|
2024-11-26
|
1
|
0
|
1
|
16.10
|
|
2024-11-21
|
1
|
5
|
-4
|
15.95
|
|
2024-11-18
|
1
|
0
|
1
|
16.05
|
|
2024-11-15
|
7
|
0
|
7
|
16.15
|
|
2024-11-07
|
1
|
0
|
1
|
16.55
|
| 合計 | 258 | 316 | -58 | |
