| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
24.65
|
|
2026-10-20
|
1
|
0
|
1
|
24.40
|
|
2026-09-16
|
0
|
1
|
-1
|
23.80
|
|
2026-09-15
|
1
|
1
|
0
|
23.85
|
|
2026-09-14
|
1
|
0
|
1
|
23.80
|
|
2026-09-11
|
1
|
1
|
0
|
23.95
|
|
2026-09-04
|
0
|
1
|
-1
|
23.90
|
|
2026-09-02
|
1
|
0
|
1
|
24.30
|
|
2026-08-31
|
0
|
2
|
-2
|
24.05
|
|
2026-08-28
|
2
|
1
|
1
|
23.55
|
|
2026-08-27
|
1
|
0
|
1
|
24.35
|
|
2026-08-26
|
1
|
1
|
0
|
24.50
|
|
2026-08-20
|
0
|
1
|
-1
|
23.70
|
|
2026-08-19
|
1
|
1
|
0
|
23.75
|
|
2026-08-14
|
1
|
0
|
1
|
23.30
|
|
2026-08-12
|
0
|
3
|
-3
|
23.45
|
|
2026-08-10
|
0
|
1
|
-1
|
23.40
|
|
2026-08-07
|
1
|
0
|
1
|
22.70
|
|
2026-08-06
|
1
|
1
|
0
|
23.10
|
|
2026-08-04
|
1
|
1
|
0
|
23.30
|
|
2026-07-30
|
1
|
1
|
0
|
22.95
|
|
2026-07-28
|
0
|
0
|
0
|
22.75
|
|
2026-07-24
|
1
|
1
|
0
|
22.75
|
|
2026-07-23
|
0
|
1
|
-1
|
22.50
|
|
2026-07-22
|
1
|
0
|
1
|
22.55
|
|
2026-07-14
|
0
|
1
|
-1
|
21.50
|
|
2026-07-13
|
1
|
0
|
1
|
21.45
|
|
2026-07-07
|
0
|
1
|
-1
|
21.40
|
|
2026-07-01
|
0
|
1
|
-1
|
21.30
|
|
2026-06-30
|
1
|
0
|
1
|
21.30
|
|
2026-06-26
|
1
|
0
|
1
|
21.85
|
|
2026-06-17
|
0
|
0
|
0
|
22.85
|
|
2026-06-09
|
1
|
1
|
0
|
22.65
|
|
2026-05-26
|
0
|
0
|
0
|
21.70
|
|
2026-05-20
|
1
|
1
|
0
|
21.10
|
|
2026-05-11
|
0
|
1
|
-1
|
22.25
|
|
2026-05-06
|
1
|
1
|
0
|
22.50
|
|
2026-04-24
|
1
|
2
|
-1
|
22.60
|
|
2026-04-23
|
1
|
0
|
1
|
22.35
|
|
2026-04-08
|
0
|
1
|
-1
|
22.55
|
|
2026-04-02
|
1
|
0
|
1
|
21.60
|
|
2026-03-27
|
1
|
1
|
0
|
22.20
|
|
2026-03-25
|
0
|
1
|
-1
|
22.35
|
|
2026-03-20
|
0
|
0
|
0
|
23.35
|
|
2026-03-19
|
1
|
0
|
1
|
22.75
|
|
2026-03-17
|
0
|
3
|
-3
|
22.45
|
|
2026-03-16
|
1
|
0
|
1
|
21.25
|
|
2026-03-13
|
1
|
1
|
0
|
22.20
|
|
2026-03-12
|
2
|
0
|
2
|
22.35
|
|
2026-03-11
|
0
|
0
|
0
|
23.30
|
|
2026-03-06
|
0
|
1
|
-1
|
23.50
|
|
2026-03-05
|
1
|
0
|
1
|
22.75
|
|
2026-03-04
|
1
|
2
|
-1
|
23.25
|
|
2026-03-03
|
1
|
1
|
0
|
23.60
|
|
2026-03-02
|
1
|
1
|
0
|
23.15
|
|
2026-02-24
|
1
|
1
|
0
|
23.70
|
|
2026-01-27
|
0
|
0
|
0
|
22.95
|
|
2026-01-23
|
1
|
1
|
0
|
22.80
|
|
2026-01-22
|
4
|
4
|
0
|
22.85
|
|
2026-01-21
|
1
|
0
|
1
|
22.40
|
|
2026-01-05
|
0
|
0
|
0
|
22.75
|
|
2025-12-29
|
0
|
0
|
0
|
22.65
|
|
2025-12-19
|
1
|
1
|
0
|
23.00
|
|
2025-11-25
|
0
|
1
|
-1
|
22.90
|
|
2025-11-24
|
0
|
1
|
-1
|
22.75
|
|
2025-11-18
|
1
|
0
|
1
|
21.85
|
|
2025-11-17
|
1
|
1
|
0
|
21.80
|
|
2025-10-30
|
1
|
0
|
1
|
22.10
|
|
2025-10-27
|
0
|
0
|
0
|
22.45
|
|
2025-10-09
|
1
|
1
|
0
|
23.00
|
|
2025-09-30
|
1
|
1
|
0
|
22.00
|
|
2025-09-23
|
0
|
1
|
-1
|
22.30
|
|
2025-09-19
|
0
|
0
|
0
|
22.00
|
|
2025-09-12
|
0
|
4
|
-4
|
21.80
|
|
2025-09-09
|
0
|
0
|
0
|
20.65
|
|
2025-09-05
|
4
|
1
|
3
|
21.05
|
|
2025-08-27
|
2
|
1
|
1
|
19.75
|
|
2025-08-26
|
1
|
1
|
0
|
20.05
|
|
2025-08-21
|
0
|
2
|
-2
|
20.30
|
|
2025-08-19
|
1
|
0
|
1
|
19.95
|
|
2025-08-12
|
1
|
0
|
1
|
20.40
|
|
2025-08-08
|
1
|
0
|
1
|
20.30
|
|
2025-08-06
|
1
|
0
|
1
|
20.45
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-08-01
|
0
|
0
|
0
|
20.60
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-24
|
0
|
0
|
0
|
20.65
|
|
2025-07-15
|
0
|
1
|
-1
|
20.95
|
|
2025-07-10
|
1
|
0
|
1
|
21.20
|
|
2025-07-07
|
1
|
1
|
0
|
21.50
|
|
2025-07-04
|
1
|
1
|
0
|
21.75
|
|
2025-06-30
|
1
|
0
|
1
|
22.30
|
|
2025-06-27
|
1
|
1
|
0
|
22.20
|
|
2025-06-26
|
0
|
0
|
0
|
22.20
|
|
2025-06-24
|
0
|
1
|
-1
|
21.60
|
|
2025-06-23
|
0
|
0
|
0
|
20.95
|
|
2025-06-19
|
1
|
0
|
1
|
21.35
|
|
2025-06-17
|
0
|
1
|
-1
|
21.70
|
|
2025-06-16
|
1
|
1
|
0
|
21.70
|
|
2025-06-12
|
1
|
0
|
1
|
21.95
|
|
2025-06-10
|
0
|
1
|
-1
|
22.60
|
|
2025-06-09
|
1
|
0
|
1
|
21.90
|
|
2025-06-06
|
0
|
1
|
-1
|
22.15
|
|
2025-06-05
|
1
|
1
|
0
|
22.10
|
|
2025-06-04
|
1
|
1
|
0
|
22.30
|
|
2025-06-03
|
0
|
1
|
-1
|
22.30
|
|
2025-06-02
|
3
|
2
|
1
|
22.30
|
|
2025-05-15
|
0
|
0
|
0
|
25.90
|
|
2025-05-14
|
0
|
2
|
-2
|
25.30
|
|
2025-05-07
|
0
|
1
|
-1
|
27.10
|
|
2025-04-14
|
0
|
1
|
-1
|
23.15
|
|
2025-04-11
|
1
|
0
|
1
|
22.85
|
|
2025-04-10
|
1
|
3
|
-2
|
23.10
|
|
2025-04-08
|
1
|
1
|
0
|
20.70
|
|
2025-04-07
|
1
|
3
|
-2
|
20.55
|
|
2025-04-01
|
0
|
1
|
-1
|
22.55
|
|
2025-03-31
|
1
|
0
|
1
|
21.75
|
|
2025-03-28
|
1
|
0
|
1
|
22.25
|
|
2025-03-25
|
1
|
0
|
1
|
22.95
|
|
2025-03-20
|
0
|
0
|
0
|
23.10
|
|
2025-03-19
|
0
|
2
|
-2
|
23.05
|
|
2025-03-14
|
1
|
0
|
1
|
22.50
|
|
2025-03-12
|
1
|
0
|
1
|
22.75
|
|
2025-03-11
|
0
|
1
|
-1
|
23.00
|
|
2025-03-10
|
1
|
0
|
1
|
22.70
|
|
2025-03-05
|
0
|
1
|
-1
|
23.10
|
|
2025-03-04
|
1
|
0
|
1
|
22.85
|
|
2025-02-26
|
0
|
1
|
-1
|
23.30
|
|
2025-02-21
|
1
|
0
|
1
|
23.00
|
|
2025-02-06
|
1
|
1
|
0
|
22.85
|
|
2025-02-05
|
0
|
0
|
0
|
22.40
|
|
2025-02-03
|
0
|
0
|
0
|
22.30
|
|
2025-01-08
|
1
|
1
|
0
|
21.90
|
|
2025-01-07
|
1
|
1
|
0
|
21.45
|
|
2024-12-20
|
1
|
1
|
0
|
20.75
|
|
2024-12-19
|
2
|
2
|
0
|
20.40
|
|
2024-12-17
|
1
|
1
|
0
|
21.05
|
|
2024-12-16
|
1
|
1
|
0
|
20.45
|
|
2024-12-12
|
1
|
1
|
0
|
20.70
|
|
2024-12-06
|
2
|
2
|
0
|
21.20
|
|
2024-11-28
|
0
|
15
|
-15
|
20.70
|
|
2024-11-20
|
1
|
1
|
0
|
20.10
|
|
2024-11-19
|
0
|
2
|
-2
|
19.70
|
|
2024-11-18
|
8
|
0
|
8
|
19.50
|
|
2024-11-15
|
2
|
5
|
-3
|
20.30
|
|
2024-11-14
|
1
|
0
|
1
|
19.40
|
|
2024-11-13
|
1
|
0
|
1
|
19.85
|
|
2024-11-12
|
1
|
1
|
0
|
20.00
|
|
2024-11-11
|
2
|
1
|
1
|
20.00
|
|
2024-11-08
|
1
|
1
|
0
|
20.50
|
|
2024-11-07
|
1
|
1
|
0
|
20.40
|
|
2024-11-06
|
0
|
2
|
-2
|
20.35
|
|
2024-11-05
|
1
|
1
|
0
|
20.10
|
|
2024-11-04
|
2
|
1
|
1
|
20.05
|
|
2024-11-01
|
1
|
0
|
1
|
20.05
|
|
2024-10-30
|
5
|
2
|
3
|
20.30
|
|
2024-10-29
|
1
|
1
|
0
|
20.80
|
|
2024-10-28
|
0
|
5
|
-5
|
21.25
|
| 合計 | 126 | 143 | -17 | |
