| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
45
|
1
|
44
|
27.55
|
|
2026-10-19
|
8
|
17
|
-9
|
28.35
|
|
2026-10-16
|
1
|
14
|
-13
|
29.15
|
|
2026-10-15
|
14
|
38
|
-24
|
28.75
|
|
2026-10-13
|
8
|
23
|
-15
|
28.70
|
|
2026-10-12
|
34
|
22
|
12
|
29.10
|
|
2026-10-08
|
1
|
9
|
-8
|
28.10
|
|
2026-10-07
|
23
|
10
|
13
|
28.40
|
|
2026-10-06
|
13
|
46
|
-33
|
28.30
|
|
2026-10-02
|
14
|
5
|
9
|
29.20
|
|
2026-10-01
|
16
|
6
|
10
|
29.25
|
|
2026-09-24
|
20
|
2
|
18
|
29.45
|
|
2026-09-23
|
6
|
16
|
-10
|
29.55
|
|
2026-09-21
|
41
|
4
|
37
|
30.15
|
|
2026-09-17
|
6
|
16
|
-10
|
29.30
|
|
2026-09-16
|
1
|
10
|
-9
|
29.25
|
|
2026-09-15
|
12
|
75
|
-63
|
29.15
|
|
2026-09-09
|
7
|
23
|
-16
|
30.70
|
|
2026-09-08
|
29
|
15
|
14
|
30.00
|
|
2026-09-04
|
36
|
16
|
20
|
30.80
|
|
2026-09-03
|
37
|
20
|
17
|
31.00
|
|
2026-09-01
|
24
|
63
|
-39
|
32.95
|
|
2026-08-28
|
239
|
188
|
51
|
34.70
|
|
2026-08-25
|
16
|
32
|
-16
|
33.25
|
|
2026-08-21
|
139
|
45
|
94
|
33.55
|
|
2026-08-20
|
70
|
96
|
-26
|
34.50
|
|
2026-08-18
|
83
|
28
|
55
|
31.95
|
|
2026-08-17
|
223
|
74
|
149
|
34.25
|
|
2026-08-13
|
27
|
8
|
19
|
30.50
|
|
2026-08-11
|
30
|
12
|
18
|
31.20
|
|
2026-07-31
|
2
|
10
|
-8
|
28.80
|
|
2026-07-28
|
54
|
202
|
-148
|
29.95
|
|
2026-07-23
|
205
|
335
|
-130
|
34.50
|
|
2026-07-22
|
251
|
122
|
129
|
38.30
|
|
2026-07-21
|
66
|
27
|
39
|
42.55
|
|
2026-07-17
|
80
|
37
|
43
|
40.95
|
|
2026-07-15
|
15
|
29
|
-14
|
41.10
|
|
2026-07-14
|
38
|
56
|
-18
|
41.00
|
|
2026-07-13
|
49
|
26
|
23
|
41.15
|
|
2026-07-09
|
59
|
20
|
39
|
40.15
|
|
2026-07-08
|
77
|
56
|
21
|
41.50
|
|
2026-07-03
|
441
|
303
|
138
|
42.00
|
|
2026-07-01
|
45
|
226
|
-181
|
35.45
|
|
2026-06-29
|
168
|
97
|
71
|
31.45
|
|
2026-06-25
|
33
|
84
|
-51
|
29.70
|
|
2026-06-24
|
62
|
78
|
-16
|
27.00
|
|
2026-06-22
|
87
|
52
|
35
|
27.40
|
|
2026-06-18
|
184
|
126
|
58
|
25.90
|
|
2026-06-17
|
69
|
100
|
-31
|
25.70
|
|
2026-06-12
|
29
|
15
|
14
|
23.35
|
|
2026-06-11
|
14
|
21
|
-7
|
22.90
|
|
2026-06-10
|
50
|
23
|
27
|
23.35
|
|
2026-06-08
|
43
|
83
|
-40
|
23.85
|
|
2026-06-05
|
227
|
126
|
101
|
26.30
|
|
2026-06-04
|
81
|
57
|
24
|
25.30
|
|
2026-06-02
|
18
|
0
|
18
|
22.00
|
|
2026-05-29
|
30
|
2
|
28
|
21.80
|
|
2026-05-28
|
10
|
20
|
-10
|
21.95
|
|
2026-05-27
|
25
|
13
|
12
|
21.95
|
|
2026-05-25
|
32
|
15
|
17
|
22.90
|
|
2026-05-22
|
16
|
2
|
14
|
22.65
|
|
2026-05-20
|
10
|
4
|
6
|
22.00
|
|
2026-05-19
|
4
|
8
|
-4
|
21.90
|
|
2026-05-13
|
3
|
16
|
-13
|
22.60
|
|
2026-05-12
|
63
|
15
|
48
|
23.00
|
|
2026-05-11
|
10
|
23
|
-13
|
24.10
|
|
2026-05-06
|
0
|
11
|
-11
|
21.95
|
|
2026-05-04
|
31
|
12
|
19
|
21.75
|
|
2026-04-28
|
7
|
0
|
7
|
21.95
|
|
2026-04-24
|
5
|
1
|
4
|
22.55
|
|
2026-04-23
|
9
|
0
|
9
|
23.20
|
|
2026-04-22
|
11
|
3
|
8
|
23.20
|
|
2026-04-20
|
2
|
8
|
-6
|
23.15
|
|
2026-04-15
|
5
|
12
|
-7
|
23.00
|
|
2026-04-13
|
8
|
1
|
7
|
22.70
|
|
2026-04-10
|
8
|
0
|
8
|
23.10
|
|
2026-04-02
|
4
|
0
|
4
|
23.60
|
|
2026-03-24
|
0
|
2
|
-2
|
24.00
|
|
2026-03-23
|
6
|
0
|
6
|
24.00
|
|
2026-03-19
|
4
|
0
|
4
|
24.65
|
|
2026-03-16
|
4
|
2
|
2
|
25.20
|
|
2026-03-09
|
9
|
0
|
9
|
24.60
|
|
2026-03-05
|
1
|
5
|
-4
|
25.55
|
|
2026-02-23
|
0
|
15
|
-15
|
26.75
|
|
2026-02-11
|
5
|
1
|
4
|
26.15
|
|
2026-02-03
|
7
|
4
|
3
|
26.10
|
|
2026-02-02
|
17
|
2
|
15
|
26.00
|
|
2026-01-30
|
8
|
11
|
-3
|
26.55
|
|
2026-01-29
|
11
|
0
|
11
|
27.10
|
|
2026-01-21
|
2
|
12
|
-10
|
28.55
|
|
2026-01-19
|
18
|
5
|
13
|
29.00
|
|
2026-01-15
|
0
|
7
|
-7
|
27.35
|
|
2026-01-14
|
1
|
14
|
-13
|
27.65
|
|
2026-01-12
|
1
|
10
|
-9
|
27.00
|
|
2026-01-08
|
3
|
0
|
3
|
27.00
|
|
2026-01-05
|
13
|
35
|
-22
|
26.75
|
|
2025-12-19
|
0
|
4
|
-4
|
27.90
|
|
2025-12-15
|
0
|
19
|
-19
|
28.75
|
|
2025-12-09
|
4
|
0
|
4
|
28.20
|
|
2025-12-08
|
2
|
0
|
2
|
27.95
|
|
2025-12-05
|
5
|
0
|
5
|
28.05
|
|
2025-11-28
|
0
|
4
|
-4
|
27.80
|
|
2025-11-27
|
1
|
21
|
-20
|
27.55
|
|
2025-11-24
|
0
|
2
|
-2
|
27.05
|
|
2025-11-18
|
7
|
0
|
7
|
27.50
|
|
2025-11-12
|
24
|
3
|
21
|
29.00
|
|
2025-11-10
|
1
|
29
|
-28
|
28.45
|
|
2025-10-30
|
2
|
5
|
-3
|
27.75
|
|
2025-10-29
|
3
|
7
|
-4
|
27.90
|
|
2025-10-28
|
15
|
6
|
9
|
27.55
|
|
2025-10-23
|
0
|
3
|
-3
|
28.10
|
|
2025-10-20
|
0
|
3
|
-3
|
28.25
|
|
2025-10-17
|
3
|
1
|
2
|
28.00
|
|
2025-10-16
|
20
|
4
|
16
|
28.15
|
|
2025-10-15
|
1
|
8
|
-7
|
27.50
|
|
2025-10-14
|
15
|
6
|
9
|
27.55
|
|
2025-10-13
|
5
|
9
|
-4
|
27.95
|
|
2025-10-03
|
0
|
18
|
-18
|
28.15
|
|
2025-10-02
|
6
|
25
|
-19
|
28.25
|
|
2025-10-01
|
4
|
6
|
-2
|
28.60
|
|
2025-09-25
|
9
|
3
|
6
|
28.75
|
|
2025-09-18
|
7
|
1
|
6
|
30.30
|
|
2025-09-17
|
4
|
1
|
3
|
30.40
|
|
2025-09-16
|
35
|
1
|
34
|
30.70
|
|
2025-09-12
|
5
|
2
|
3
|
31.60
|
|
2025-09-10
|
11
|
3
|
8
|
31.70
|
|
2025-09-09
|
12
|
7
|
5
|
31.70
|
|
2025-09-08
|
14
|
5
|
9
|
32.05
|
|
2025-09-01
|
15
|
31
|
-16
|
32.70
|
|
2025-08-26
|
4
|
21
|
-17
|
31.00
|
|
2025-08-25
|
1
|
10
|
-9
|
30.00
|
|
2025-08-22
|
0
|
0
|
0
|
29.80
|
|
2025-08-15
|
2
|
6
|
-4
|
29.85
|
|
2025-08-13
|
2
|
0
|
2
|
30.00
|
|
2025-08-12
|
4
|
6
|
-2
|
30.20
|
|
2025-08-07
|
5
|
12
|
-7
|
30.50
|
|
2025-08-05
|
2
|
11
|
-9
|
29.45
|
|
2025-08-01
|
3
|
5
|
-2
|
29.90
|
|
2025-07-30
|
16
|
7
|
9
|
30.70
|
|
2025-07-24
|
3
|
13
|
-10
|
31.30
|
|
2025-07-21
|
1
|
4
|
-3
|
29.05
|
|
2025-07-17
|
0
|
3
|
-3
|
28.90
|
|
2025-07-14
|
8
|
0
|
8
|
27.10
|
|
2025-07-10
|
0
|
2
|
-2
|
27.60
|
|
2025-07-09
|
0
|
4
|
-4
|
27.50
|
|
2025-07-08
|
9
|
3
|
6
|
27.60
|
|
2025-07-04
|
0
|
9
|
-9
|
27.85
|
|
2025-07-03
|
1
|
7
|
-6
|
28.00
|
|
2025-07-01
|
0
|
13
|
-13
|
27.45
|
|
2025-06-30
|
6
|
3
|
3
|
27.00
|
|
2025-06-24
|
0
|
1
|
-1
|
27.20
|
|
2025-06-23
|
9
|
4
|
5
|
26.55
|
|
2025-06-20
|
7
|
0
|
7
|
27.55
|
|
2025-06-19
|
4
|
7
|
-3
|
28.15
|
|
2025-06-17
|
8
|
3
|
5
|
28.60
|
|
2025-06-12
|
5
|
1
|
4
|
29.25
|
|
2025-06-11
|
7
|
0
|
7
|
29.85
|
|
2025-06-06
|
4
|
1
|
3
|
30.00
|
|
2025-06-03
|
8
|
10
|
-2
|
29.75
|
|
2025-05-29
|
1
|
4
|
-3
|
30.40
|
|
2025-05-28
|
6
|
2
|
4
|
30.45
|
|
2025-05-26
|
52
|
13
|
39
|
31.15
|
|
2025-05-23
|
1
|
15
|
-14
|
33.30
|
|
2025-05-22
|
3
|
0
|
3
|
30.30
|
|
2025-05-15
|
5
|
1
|
4
|
30.90
|
|
2025-05-13
|
2
|
0
|
2
|
31.50
|
|
2025-05-12
|
1
|
5
|
-4
|
32.00
|
|
2025-05-08
|
0
|
5
|
-5
|
31.30
|
|
2025-05-05
|
7
|
0
|
7
|
30.15
|
|
2025-04-30
|
0
|
5
|
-5
|
31.70
|
|
2025-04-29
|
3
|
6
|
-3
|
31.30
|
|
2025-04-28
|
0
|
2
|
-2
|
31.05
|
|
2025-04-23
|
8
|
2
|
6
|
31.10
|
|
2025-04-22
|
2
|
8
|
-6
|
31.15
|
|
2025-04-18
|
29
|
43
|
-14
|
33.60
|
|
2025-04-15
|
12
|
5
|
7
|
29.95
|
|
2025-04-14
|
6
|
54
|
-48
|
27.25
|
|
2025-04-11
|
8
|
20
|
-12
|
24.80
|
|
2025-04-08
|
14
|
76
|
-62
|
26.30
|
|
2025-04-01
|
11
|
1
|
10
|
31.40
|
|
2025-03-31
|
10
|
41
|
-31
|
31.00
|
|
2025-03-28
|
8
|
2
|
6
|
33.75
|
|
2025-03-24
|
5
|
1
|
4
|
35.05
|
|
2025-03-19
|
1
|
5
|
-4
|
35.05
|
|
2025-03-18
|
3
|
1
|
2
|
35.05
|
|
2025-03-13
|
9
|
2
|
7
|
35.00
|
|
2025-03-10
|
4
|
1
|
3
|
35.40
|
|
2025-03-07
|
9
|
19
|
-10
|
35.45
|
|
2025-03-04
|
1
|
8
|
-7
|
36.60
|
|
2025-03-03
|
8
|
32
|
-24
|
36.75
|
|
2025-02-21
|
12
|
4
|
8
|
34.25
|
|
2025-02-18
|
13
|
1
|
12
|
33.90
|
|
2025-02-11
|
5
|
2
|
3
|
31.90
|
|
2025-02-04
|
5
|
0
|
5
|
31.35
|
|
2025-01-22
|
16
|
5
|
11
|
31.30
|
|
2025-01-20
|
0
|
6
|
-6
|
29.30
|
|
2025-01-16
|
9
|
4
|
5
|
29.25
|
|
2024-12-31
|
5
|
0
|
5
|
30.25
|
|
2024-12-30
|
4
|
0
|
4
|
30.70
|
|
2024-12-26
|
5
|
1
|
4
|
31.20
|
|
2024-12-24
|
10
|
2
|
8
|
30.40
|
|
2024-12-19
|
0
|
4
|
-4
|
30.55
|
|
2024-11-27
|
7
|
3
|
4
|
31.25
|
|
2024-11-21
|
0
|
3
|
-3
|
30.80
|
|
2024-11-19
|
18
|
7
|
11
|
31.35
|
|
2024-11-13
|
18
|
5
|
13
|
32.00
|
|
2024-11-12
|
12
|
4
|
8
|
32.50
|
|
2024-11-07
|
7
|
2
|
5
|
35.00
|
|
2024-11-06
|
19
|
6
|
13
|
34.95
|
|
2024-11-05
|
5
|
20
|
-15
|
35.40
|
|
2024-10-29
|
2
|
0
|
2
|
34.55
|
| 合計 | 4823 | 4397 | 426 | |
