| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
21
|
-18
|
32.05
|
|
2026-10-21
|
1
|
2
|
-1
|
32.25
|
|
2026-10-20
|
0
|
1
|
-1
|
32.30
|
|
2026-10-19
|
0
|
1
|
-1
|
32.35
|
|
2026-10-13
|
0
|
1
|
-1
|
32.25
|
|
2026-10-12
|
1
|
0
|
1
|
32.45
|
|
2026-10-08
|
3
|
0
|
3
|
32.45
|
|
2026-10-07
|
4
|
0
|
4
|
32.50
|
|
2026-10-05
|
0
|
4
|
-4
|
32.80
|
|
2026-10-02
|
5
|
1
|
4
|
33.00
|
|
2026-09-30
|
1
|
5
|
-4
|
32.70
|
|
2026-09-24
|
1
|
0
|
1
|
32.65
|
|
2026-09-23
|
1
|
4
|
-3
|
32.60
|
|
2026-09-18
|
1
|
0
|
1
|
32.35
|
|
2026-09-16
|
1
|
0
|
1
|
32.30
|
|
2026-09-14
|
0
|
3
|
-3
|
32.30
|
|
2026-09-03
|
0
|
2
|
-2
|
32.65
|
|
2026-09-02
|
0
|
12
|
-12
|
32.60
|
|
2026-09-01
|
1
|
0
|
1
|
32.60
|
|
2026-08-19
|
3
|
1
|
2
|
32.70
|
|
2026-08-18
|
3
|
0
|
3
|
33.15
|
|
2026-08-10
|
1
|
0
|
1
|
32.65
|
|
2026-08-06
|
10
|
0
|
10
|
32.40
|
|
2026-07-31
|
2
|
8
|
-6
|
33.75
|
|
2026-07-30
|
2
|
7
|
-5
|
33.65
|
|
2026-07-22
|
1
|
0
|
1
|
33.70
|
|
2026-07-16
|
1
|
5
|
-4
|
34.15
|
|
2026-07-09
|
1
|
0
|
1
|
33.50
|
|
2026-07-07
|
2
|
0
|
2
|
33.50
|
|
2026-07-06
|
6
|
0
|
6
|
33.90
|
|
2026-06-29
|
2
|
0
|
2
|
33.35
|
|
2026-06-22
|
6
|
16
|
-10
|
33.10
|
|
2026-06-12
|
1
|
0
|
1
|
33.25
|
|
2026-06-11
|
0
|
8
|
-8
|
33.15
|
|
2026-06-09
|
4
|
0
|
4
|
33.20
|
|
2026-06-08
|
2
|
0
|
2
|
33.05
|
|
2026-06-04
|
4
|
0
|
4
|
33.60
|
|
2026-06-02
|
8
|
0
|
8
|
33.45
|
|
2026-05-28
|
0
|
5
|
-5
|
32.75
|
|
2026-05-27
|
37
|
1
|
36
|
32.70
|
|
2026-05-21
|
3
|
1
|
2
|
32.90
|
|
2026-05-18
|
4
|
0
|
4
|
32.25
|
|
2026-05-13
|
0
|
41
|
-41
|
32.55
|
|
2026-05-07
|
0
|
5
|
-5
|
32.45
|
|
2026-04-30
|
0
|
6
|
-6
|
32.50
|
|
2026-04-21
|
6
|
2
|
4
|
33.05
|
|
2026-04-17
|
0
|
4
|
-4
|
33.00
|
|
2026-04-16
|
4
|
0
|
4
|
32.95
|
|
2026-04-14
|
4
|
9
|
-5
|
33.10
|
|
2026-04-10
|
2
|
0
|
2
|
32.50
|
|
2026-04-02
|
0
|
10
|
-10
|
32.75
|
|
2026-04-01
|
0
|
4
|
-4
|
32.60
|
|
2026-03-27
|
2
|
30
|
-28
|
32.65
|
|
2026-03-25
|
0
|
5
|
-5
|
32.20
|
|
2026-03-24
|
2
|
0
|
2
|
32.15
|
|
2026-03-23
|
8
|
1
|
7
|
32.10
|
|
2026-03-18
|
12
|
0
|
12
|
32.45
|
|
2026-03-10
|
0
|
3
|
-3
|
32.45
|
|
2026-02-06
|
8
|
3
|
5
|
33.90
|
|
2026-01-30
|
5
|
1
|
4
|
34.20
|
|
2026-01-28
|
9
|
1
|
8
|
35.10
|
|
2026-01-27
|
17
|
0
|
17
|
35.75
|
|
2026-01-26
|
0
|
4
|
-4
|
36.70
|
|
2026-01-12
|
0
|
5
|
-5
|
32.95
|
|
2025-12-30
|
4
|
3
|
1
|
32.70
|
|
2025-12-24
|
1
|
0
|
1
|
32.70
|
|
2025-12-19
|
0
|
2
|
-2
|
32.55
|
|
2025-12-15
|
3
|
0
|
3
|
33.20
|
|
2025-11-25
|
3
|
1
|
2
|
32.95
|
|
2025-11-21
|
2
|
0
|
2
|
32.35
|
|
2025-11-20
|
2
|
0
|
2
|
32.50
|
|
2025-11-06
|
1
|
0
|
1
|
32.75
|
|
2025-11-03
|
2
|
0
|
2
|
33.00
|
|
2025-10-21
|
2
|
0
|
2
|
33.00
|
|
2025-10-20
|
0
|
2
|
-2
|
33.10
|
|
2025-10-17
|
4
|
1
|
3
|
33.10
|
|
2025-10-16
|
3
|
0
|
3
|
32.85
|
|
2025-10-01
|
1
|
0
|
1
|
32.60
|
|
2025-09-11
|
0
|
8
|
-8
|
32.95
|
|
2025-09-10
|
4
|
0
|
4
|
32.80
|
|
2025-09-03
|
6
|
2
|
4
|
32.50
|
|
2025-08-28
|
1
|
69
|
-68
|
32.35
|
|
2025-08-20
|
18
|
1
|
17
|
31.25
|
|
2025-08-19
|
62
|
0
|
62
|
31.80
|
|
2025-08-14
|
6
|
0
|
6
|
33.40
|
|
2025-08-13
|
11
|
0
|
11
|
32.80
|
|
2025-08-07
|
0
|
3
|
-3
|
35.80
|
|
2025-08-04
|
7
|
0
|
7
|
36.55
|
|
2025-07-29
|
0
|
18
|
-18
|
38.35
|
|
2025-07-23
|
0
|
4
|
-4
|
38.35
|
|
2025-07-18
|
1
|
4
|
-3
|
38.05
|
|
2025-07-14
|
1
|
3
|
-2
|
37.10
|
|
2025-07-10
|
0
|
13
|
-13
|
37.00
|
|
2025-06-23
|
0
|
6
|
-6
|
35.90
|
|
2025-06-12
|
1
|
3
|
-2
|
37.70
|
|
2025-06-10
|
0
|
6
|
-6
|
37.85
|
|
2025-06-06
|
2
|
0
|
2
|
37.75
|
|
2025-06-02
|
1
|
14
|
-13
|
37.60
|
|
2025-05-21
|
1
|
0
|
1
|
38.75
|
|
2025-05-19
|
2
|
0
|
2
|
38.50
|
|
2025-05-09
|
1
|
0
|
1
|
36.85
|
|
2025-05-08
|
2
|
0
|
2
|
36.70
|
|
2025-05-07
|
0
|
2
|
-2
|
36.40
|
|
2025-05-02
|
0
|
4
|
-4
|
37.45
|
|
2025-04-28
|
2
|
1
|
1
|
36.95
|
|
2025-04-22
|
1
|
0
|
1
|
34.75
|
|
2025-04-07
|
5
|
0
|
5
|
36.75
|
|
2025-03-28
|
3
|
13
|
-10
|
41.00
|
|
2025-03-25
|
5
|
1
|
4
|
42.05
|
|
2025-03-21
|
0
|
1
|
-1
|
42.55
|
|
2025-03-17
|
10
|
1
|
9
|
42.95
|
|
2025-03-10
|
4
|
1
|
3
|
43.95
|
|
2025-02-24
|
1
|
11
|
-10
|
43.45
|
|
2025-01-16
|
5
|
1
|
4
|
42.10
|
|
2025-01-14
|
1
|
13
|
-12
|
42.50
|
|
2025-01-09
|
10
|
0
|
10
|
40.70
|
|
2025-01-08
|
5
|
0
|
5
|
41.20
|
|
2025-01-02
|
3
|
0
|
3
|
41.95
|
|
2024-12-31
|
3
|
0
|
3
|
42.00
|
|
2024-12-24
|
4
|
0
|
4
|
42.60
|
|
2024-12-18
|
0
|
9
|
-9
|
43.10
|
|
2024-12-16
|
2
|
0
|
2
|
43.15
|
|
2024-12-03
|
2
|
10
|
-8
|
42.95
|
|
2024-12-02
|
6
|
0
|
6
|
42.70
|
|
2024-11-20
|
0
|
3
|
-3
|
42.40
|
|
2024-11-14
|
2
|
20
|
-18
|
42.25
|
|
2024-11-13
|
7
|
0
|
7
|
43.10
|
|
2024-11-04
|
7
|
1
|
6
|
42.85
|
|
2024-11-01
|
6
|
0
|
6
|
43.50
|
| 合計 | 454 | 498 | -44 | |
