| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
36.00
|
|
2026-10-21
|
3
|
0
|
3
|
36.90
|
|
2026-10-20
|
5
|
1
|
4
|
37.45
|
|
2026-10-15
|
2
|
5
|
-3
|
38.15
|
|
2026-10-07
|
6
|
1
|
5
|
40.65
|
|
2026-09-18
|
2
|
24
|
-22
|
41.70
|
|
2026-09-16
|
1
|
7
|
-6
|
38.35
|
|
2026-09-14
|
3
|
22
|
-19
|
41.25
|
|
2026-09-09
|
10
|
17
|
-7
|
37.30
|
|
2026-09-08
|
12
|
22
|
-10
|
39.10
|
|
2026-09-07
|
0
|
2
|
-2
|
35.55
|
|
2026-09-04
|
2
|
3
|
-1
|
35.75
|
|
2026-09-03
|
13
|
1
|
12
|
35.40
|
|
2026-09-01
|
5
|
3
|
2
|
36.65
|
|
2026-08-28
|
0
|
17
|
-17
|
36.05
|
|
2026-08-27
|
0
|
41
|
-41
|
35.50
|
|
2026-08-25
|
1
|
5
|
-4
|
35.70
|
|
2026-08-21
|
1
|
24
|
-23
|
36.30
|
|
2026-08-20
|
8
|
18
|
-10
|
35.70
|
|
2026-08-19
|
14
|
28
|
-14
|
35.40
|
|
2026-08-18
|
6
|
5
|
1
|
35.40
|
|
2026-08-13
|
1
|
6
|
-5
|
36.40
|
|
2026-08-12
|
0
|
2
|
-2
|
37.15
|
|
2026-08-11
|
2
|
12
|
-10
|
36.50
|
|
2026-08-10
|
25
|
2
|
23
|
35.00
|
|
2026-08-07
|
10
|
3
|
7
|
35.60
|
|
2026-08-04
|
22
|
3
|
19
|
36.40
|
|
2026-08-03
|
12
|
6
|
6
|
37.25
|
|
2026-07-31
|
11
|
1
|
10
|
38.70
|
|
2026-07-27
|
0
|
5
|
-5
|
45.50
|
|
2026-07-22
|
0
|
1
|
-1
|
34.25
|
|
2026-06-09
|
7
|
23
|
-16
|
34.60
|
|
2026-06-08
|
4
|
0
|
4
|
36.90
|
|
2026-06-04
|
12
|
6
|
6
|
41.50
|
|
2026-06-03
|
2
|
13
|
-11
|
43.25
|
|
2026-06-02
|
2
|
18
|
-16
|
41.85
|
|
2026-05-29
|
2
|
16
|
-14
|
40.20
|
|
2026-05-28
|
4
|
7
|
-3
|
42.10
|
|
2026-05-20
|
9
|
2
|
7
|
38.20
|
|
2026-05-19
|
13
|
0
|
13
|
42.40
|
|
2026-05-12
|
43
|
16
|
27
|
59.90
|
|
2026-05-11
|
50
|
3
|
47
|
63.60
|
|
2026-05-06
|
42
|
19
|
23
|
65.20
|
|
2026-04-29
|
53
|
30
|
23
|
62.80
|
|
2026-04-23
|
7
|
29
|
-22
|
59.80
|
|
2026-04-17
|
3
|
18
|
-15
|
57.70
|
|
2026-04-16
|
7
|
19
|
-12
|
58.00
|
|
2026-04-14
|
78
|
155
|
-77
|
58.90
|
|
2026-04-13
|
115
|
75
|
40
|
57.70
|
|
2026-04-08
|
10
|
0
|
10
|
44.05
|
|
2026-04-07
|
31
|
8
|
23
|
43.75
|
|
2026-03-31
|
3
|
8
|
-5
|
38.20
|
|
2026-03-27
|
3
|
0
|
3
|
40.50
|
|
2026-03-26
|
9
|
1
|
8
|
41.00
|
|
2026-03-25
|
8
|
1
|
7
|
41.20
|
|
2026-03-23
|
5
|
19
|
-14
|
40.80
|
|
2026-03-20
|
8
|
0
|
8
|
42.10
|
|
2026-03-18
|
2
|
0
|
2
|
45.80
|
|
2026-03-16
|
2
|
0
|
2
|
45.25
|
|
2026-03-13
|
12
|
0
|
12
|
44.50
|
|
2026-03-10
|
2
|
3
|
-1
|
45.90
|
|
2026-03-06
|
0
|
4
|
-4
|
46.30
|
|
2026-03-05
|
11
|
2
|
9
|
45.90
|
|
2026-03-04
|
5
|
1
|
4
|
45.50
|
|
2026-03-02
|
7
|
15
|
-8
|
48.75
|
|
2026-02-26
|
6
|
2
|
4
|
48.70
|
|
2026-02-25
|
5
|
8
|
-3
|
49.25
|
|
2026-02-23
|
0
|
4
|
-4
|
50.40
|
|
2026-02-11
|
11
|
0
|
11
|
50.50
|
|
2026-02-09
|
6
|
0
|
6
|
49.60
|
|
2026-02-05
|
34
|
6
|
28
|
51.20
|
|
2026-02-04
|
34
|
4
|
30
|
50.20
|
|
2026-01-30
|
2
|
13
|
-11
|
49.95
|
|
2026-01-29
|
0
|
5
|
-5
|
50.00
|
|
2026-01-28
|
0
|
4
|
-4
|
50.10
|
|
2026-01-27
|
3
|
37
|
-34
|
49.75
|
|
2026-01-26
|
0
|
7
|
-7
|
50.70
|
|
2026-01-22
|
2
|
0
|
2
|
48.60
|
|
2026-01-21
|
13
|
68
|
-55
|
48.70
|
|
2026-01-15
|
4
|
1
|
3
|
50.50
|
|
2026-01-12
|
7
|
2
|
5
|
50.80
|
|
2026-01-09
|
12
|
3
|
9
|
50.70
|
|
2026-01-05
|
12
|
4
|
8
|
50.50
|
|
2025-12-29
|
2
|
7
|
-5
|
50.20
|
|
2025-12-24
|
4
|
2
|
2
|
49.40
|
|
2025-12-23
|
3
|
0
|
3
|
49.60
|
|
2025-12-22
|
19
|
2
|
17
|
49.65
|
|
2025-12-19
|
1
|
3
|
-2
|
49.45
|
|
2025-12-18
|
11
|
1
|
10
|
49.25
|
|
2025-12-17
|
5
|
1
|
4
|
49.15
|
|
2025-12-16
|
29
|
24
|
5
|
48.75
|
|
2025-12-15
|
16
|
6
|
10
|
48.80
|
|
2025-12-12
|
29
|
2
|
27
|
48.50
|
|
2025-12-11
|
4
|
1
|
3
|
49.90
|
|
2025-12-10
|
0
|
4
|
-4
|
50.30
|
|
2025-12-09
|
2
|
65
|
-63
|
50.80
|
|
2025-12-08
|
0
|
13
|
-13
|
51.50
|
|
2025-12-05
|
2
|
1
|
1
|
47.85
|
|
2025-12-04
|
0
|
4
|
-4
|
48.35
|
|
2025-12-03
|
2
|
0
|
2
|
47.55
|
|
2025-12-01
|
0
|
1
|
-1
|
46.00
|
|
2025-11-27
|
1
|
0
|
1
|
45.85
|
|
2025-11-26
|
13
|
4
|
9
|
46.20
|
|
2025-11-25
|
13
|
1
|
12
|
44.50
|
|
2025-11-21
|
5
|
1
|
4
|
46.55
|
|
2025-11-18
|
19
|
2
|
17
|
49.70
|
|
2025-11-12
|
15
|
9
|
6
|
52.10
|
|
2025-11-11
|
7
|
1
|
6
|
49.70
|
|
2025-11-10
|
18
|
15
|
3
|
48.80
|
|
2025-11-05
|
5
|
0
|
5
|
50.70
|
|
2025-10-31
|
1
|
6
|
-5
|
50.60
|
|
2025-10-30
|
0
|
5
|
-5
|
50.40
|
|
2025-10-29
|
0
|
5
|
-5
|
50.80
|
|
2025-10-28
|
11
|
2
|
9
|
50.10
|
|
2025-10-27
|
0
|
2
|
-2
|
50.20
|
|
2025-10-22
|
0
|
6
|
-6
|
50.70
|
|
2025-10-21
|
0
|
8
|
-8
|
51.10
|
|
2025-10-20
|
4
|
1
|
3
|
51.40
|
|
2025-10-17
|
6
|
3
|
3
|
51.50
|
|
2025-10-16
|
1
|
0
|
1
|
51.40
|
|
2025-10-15
|
2
|
1
|
1
|
50.90
|
|
2025-10-14
|
8
|
89
|
-81
|
50.00
|
|
2025-10-13
|
5
|
10
|
-5
|
52.70
|
|
2025-10-09
|
41
|
6
|
35
|
52.90
|
|
2025-10-08
|
14
|
2
|
12
|
54.30
|
|
2025-10-07
|
2
|
10
|
-8
|
56.90
|
|
2025-10-03
|
83
|
4
|
79
|
54.50
|
|
2025-10-02
|
2
|
45
|
-43
|
56.60
|
|
2025-09-30
|
44
|
17
|
27
|
56.70
|
|
2025-09-25
|
5
|
17
|
-12
|
55.30
|
|
2025-09-24
|
18
|
11
|
7
|
55.90
|
|
2025-09-22
|
2
|
11
|
-9
|
54.50
|
|
2025-09-19
|
55
|
30
|
25
|
52.90
|
|
2025-09-18
|
3
|
23
|
-20
|
53.40
|
|
2025-09-16
|
5
|
1
|
4
|
49.35
|
|
2025-09-12
|
0
|
1
|
-1
|
48.90
|
|
2025-09-11
|
5
|
16
|
-11
|
50.10
|
|
2025-09-10
|
3
|
9
|
-6
|
50.60
|
|
2025-09-05
|
7
|
8
|
-1
|
48.40
|
|
2025-09-03
|
1
|
0
|
1
|
48.40
|
|
2025-09-01
|
3
|
0
|
3
|
48.20
|
|
2025-08-29
|
2
|
0
|
2
|
48.10
|
|
2025-08-27
|
0
|
30
|
-30
|
47.40
|
|
2025-08-22
|
2
|
0
|
2
|
46.50
|
|
2025-08-20
|
2
|
8
|
-6
|
46.20
|
|
2025-08-18
|
4
|
0
|
4
|
47.40
|
|
2025-08-14
|
1
|
0
|
1
|
48.50
|
|
2025-08-13
|
6
|
0
|
6
|
48.60
|
|
2025-08-07
|
3
|
2
|
1
|
50.10
|
|
2025-08-06
|
2
|
0
|
2
|
50.40
|
|
2025-08-05
|
4
|
8
|
-4
|
50.80
|
|
2025-07-28
|
1
|
3
|
-2
|
50.80
|
|
2025-07-24
|
10
|
2
|
8
|
51.50
|
|
2025-07-23
|
11
|
6
|
5
|
50.60
|
|
2025-07-22
|
4
|
3
|
1
|
49.25
|
|
2025-07-18
|
0
|
3
|
-3
|
50.00
|
|
2025-07-15
|
13
|
0
|
13
|
49.05
|
|
2025-07-14
|
3
|
1
|
2
|
50.00
|
|
2025-07-10
|
7
|
3
|
4
|
50.60
|
|
2025-07-03
|
0
|
10
|
-10
|
54.60
|
|
2025-07-02
|
6
|
17
|
-11
|
52.50
|
|
2025-06-30
|
0
|
2
|
-2
|
50.20
|
|
2025-06-26
|
11
|
0
|
11
|
50.60
|
|
2025-06-24
|
10
|
1
|
9
|
52.40
|
|
2025-06-23
|
0
|
17
|
-17
|
50.90
|
|
2025-06-18
|
0
|
4
|
-4
|
50.40
|
|
2025-06-16
|
4
|
27
|
-23
|
51.50
|
|
2025-06-12
|
3
|
19
|
-16
|
53.40
|
|
2025-06-02
|
0
|
8
|
-8
|
44.35
|
|
2025-05-27
|
6
|
2
|
4
|
43.10
|
|
2025-05-26
|
0
|
5
|
-5
|
43.10
|
|
2025-05-21
|
0
|
1
|
-1
|
41.70
|
|
2025-05-19
|
5
|
1
|
4
|
44.70
|
|
2025-05-16
|
1
|
12
|
-11
|
45.20
|
|
2025-05-14
|
11
|
5
|
6
|
44.25
|
|
2025-05-12
|
4
|
0
|
4
|
39.30
|
|
2025-04-25
|
3
|
0
|
3
|
38.60
|
|
2025-04-21
|
5
|
0
|
5
|
40.00
|
|
2025-04-18
|
1
|
4
|
-3
|
41.85
|
|
2025-04-17
|
11
|
2
|
9
|
41.30
|
|
2025-04-16
|
12
|
4
|
8
|
41.55
|
|
2025-04-15
|
5
|
0
|
5
|
40.00
|
|
2025-04-14
|
15
|
2
|
13
|
37.10
|
|
2025-04-11
|
3
|
1
|
2
|
34.75
|
|
2025-04-10
|
10
|
3
|
7
|
36.75
|
|
2025-04-08
|
1
|
0
|
1
|
37.55
|
|
2025-04-07
|
0
|
0
|
0
|
41.70
|
|
2025-03-31
|
5
|
0
|
5
|
45.80
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
6
|
1
|
5
|
49.60
|
|
2025-03-19
|
5
|
2
|
3
|
50.00
|
|
2025-03-17
|
1
|
0
|
1
|
50.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
7
|
3
|
4
|
52.00
|
|
2025-03-07
|
6
|
3
|
3
|
52.90
|
|
2025-03-03
|
6
|
0
|
6
|
54.80
|
|
2025-02-21
|
11
|
4
|
7
|
58.50
|
|
2025-02-14
|
14
|
4
|
10
|
56.20
|
|
2025-02-10
|
17
|
4
|
13
|
56.30
|
|
2025-02-06
|
30
|
5
|
25
|
60.60
|
|
2025-02-03
|
5
|
44
|
-39
|
57.00
|
|
2025-01-22
|
7
|
19
|
-12
|
53.10
|
|
2025-01-16
|
2
|
0
|
2
|
51.30
|
|
2025-01-14
|
4
|
0
|
4
|
52.60
|
|
2024-12-26
|
14
|
7
|
7
|
53.60
|
|
2024-12-18
|
5
|
3
|
2
|
54.70
|
|
2024-12-17
|
5
|
9
|
-4
|
54.90
|
|
2024-12-09
|
51
|
10
|
41
|
55.10
|
|
2024-11-13
|
31
|
7
|
24
|
55.20
|
|
2024-11-12
|
46
|
79
|
-33
|
55.00
|
| 合計 | 1944 | 1905 | 39 | |
