| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
82
|
122
|
-40
|
17.05
|
|
2026-10-21
|
88
|
7
|
81
|
17.70
|
|
2026-10-16
|
58
|
117
|
-59
|
18.05
|
|
2026-10-15
|
304
|
151
|
153
|
18.00
|
|
2026-10-07
|
26
|
84
|
-58
|
17.60
|
|
2026-10-05
|
155
|
194
|
-39
|
17.50
|
|
2026-09-29
|
31
|
62
|
-31
|
16.55
|
|
2026-09-23
|
18
|
325
|
-307
|
16.70
|
|
2026-09-22
|
126
|
53
|
73
|
16.75
|
|
2026-09-18
|
121
|
71
|
50
|
16.35
|
|
2026-09-16
|
34
|
14
|
20
|
15.70
|
|
2026-09-09
|
11
|
100
|
-89
|
16.20
|
|
2026-09-07
|
70
|
24
|
46
|
15.65
|
|
2026-09-04
|
129
|
50
|
79
|
15.95
|
|
2026-09-01
|
92
|
36
|
56
|
16.10
|
|
2026-08-17
|
4
|
96
|
-92
|
15.20
|
|
2026-08-14
|
12
|
59
|
-47
|
15.05
|
|
2026-07-31
|
76
|
19
|
57
|
12.90
|
|
2026-07-28
|
114
|
170
|
-56
|
13.80
|
|
2026-07-27
|
124
|
29
|
95
|
14.65
|
|
2026-07-24
|
145
|
60
|
85
|
15.75
|
|
2026-07-23
|
197
|
129
|
68
|
16.80
|
|
2026-07-09
|
68
|
533
|
-465
|
16.40
|
|
2026-07-08
|
218
|
159
|
59
|
17.30
|
|
2026-07-07
|
174
|
279
|
-105
|
17.35
|
|
2026-07-03
|
1370
|
1151
|
219
|
18.85
|
|
2026-07-02
|
1164
|
803
|
361
|
18.40
|
|
2026-06-29
|
377
|
136
|
241
|
15.25
|
|
2026-06-16
|
30
|
91
|
-61
|
13.50
|
|
2026-06-10
|
119
|
171
|
-52
|
14.25
|
|
2026-06-08
|
110
|
192
|
-82
|
14.70
|
|
2026-06-04
|
870
|
546
|
324
|
15.40
|
|
2026-06-02
|
266
|
537
|
-271
|
14.55
|
|
2026-06-01
|
160
|
206
|
-46
|
13.65
|
|
2026-05-26
|
87
|
41
|
46
|
12.70
|
|
2026-05-25
|
24
|
187
|
-163
|
13.15
|
|
2026-05-22
|
292
|
229
|
63
|
12.95
|
|
2026-05-20
|
44
|
164
|
-120
|
12.95
|
|
2026-05-19
|
67
|
87
|
-20
|
11.80
|
|
2026-05-18
|
159
|
97
|
62
|
11.55
|
|
2026-05-15
|
278
|
130
|
148
|
11.50
|
|
2026-05-14
|
69
|
125
|
-56
|
11.95
|
|
2026-05-13
|
125
|
70
|
55
|
12.00
|
|
2026-05-11
|
20
|
215
|
-195
|
12.45
|
|
2026-05-08
|
86
|
15
|
71
|
12.10
|
|
2026-05-06
|
230
|
123
|
107
|
12.35
|
|
2026-05-05
|
126
|
97
|
29
|
12.60
|
|
2026-04-30
|
113
|
72
|
41
|
13.00
|
|
2026-04-29
|
94
|
67
|
27
|
13.20
|
|
2026-04-27
|
11
|
48
|
-37
|
13.15
|
|
2026-04-24
|
68
|
46
|
22
|
13.35
|
|
2026-04-22
|
56
|
119
|
-63
|
13.60
|
|
2026-04-21
|
32
|
71
|
-39
|
13.55
|
|
2026-04-20
|
22
|
81
|
-59
|
13.50
|
|
2026-04-17
|
120
|
66
|
54
|
13.50
|
|
2026-04-14
|
62
|
111
|
-49
|
14.55
|
|
2026-04-13
|
72
|
149
|
-77
|
14.70
|
|
2026-04-10
|
314
|
464
|
-150
|
13.55
|
|
2026-04-08
|
276
|
157
|
119
|
13.65
|
|
2026-04-02
|
326
|
240
|
86
|
14.20
|
|
2026-03-20
|
989
|
338
|
651
|
15.35
|
|
2026-03-11
|
38
|
6
|
32
|
13.50
|
|
2026-03-04
|
67
|
25
|
42
|
12.50
|
|
2026-02-25
|
4
|
24
|
-20
|
13.55
|
|
2026-02-09
|
6
|
17
|
-11
|
12.70
|
|
2026-02-06
|
19
|
50
|
-31
|
12.55
|
|
2026-02-05
|
15
|
2
|
13
|
12.90
|
|
2026-01-28
|
48
|
99
|
-51
|
13.95
|
|
2026-01-27
|
482
|
240
|
242
|
13.85
|
|
2026-01-26
|
6
|
91
|
-85
|
13.75
|
|
2026-01-20
|
19
|
3
|
16
|
12.70
|
|
2026-01-08
|
57
|
25
|
32
|
12.70
|
|
2025-12-31
|
40
|
16
|
24
|
12.45
|
|
2025-12-23
|
18
|
7
|
11
|
12.20
|
|
2025-12-11
|
1
|
7
|
-6
|
12.20
|
|
2025-12-10
|
3
|
21
|
-18
|
12.15
|
|
2025-12-05
|
26
|
42
|
-16
|
12.40
|
|
2025-11-28
|
49
|
3
|
46
|
12.15
|
|
2025-10-29
|
2
|
13
|
-11
|
12.20
|
|
2025-10-28
|
11
|
1
|
10
|
12.20
|
|
2025-10-08
|
3
|
0
|
3
|
12.20
|
|
2025-10-03
|
6
|
18
|
-12
|
12.15
|
|
2025-10-02
|
11
|
1
|
10
|
12.00
|
|
2025-09-15
|
1
|
20
|
-19
|
12.10
|
|
2025-09-10
|
6
|
22
|
-16
|
12.35
|
|
2025-09-02
|
3
|
64
|
-61
|
12.20
|
|
2025-08-28
|
6
|
25
|
-19
|
12.40
|
|
2025-08-26
|
9
|
38
|
-29
|
12.60
|
|
2025-08-25
|
14
|
1
|
13
|
12.75
|
|
2025-08-21
|
6
|
28
|
-22
|
12.90
|
|
2025-08-15
|
1
|
28
|
-27
|
12.80
|
|
2025-08-08
|
13
|
2
|
11
|
12.20
|
|
2025-08-06
|
19
|
1
|
18
|
12.30
|
|
2025-08-04
|
30
|
15
|
15
|
12.50
|
|
2025-08-01
|
30
|
7
|
23
|
12.35
|
|
2025-07-30
|
26
|
12
|
14
|
12.80
|
|
2025-07-29
|
17
|
5
|
12
|
12.50
|
|
2025-07-17
|
2
|
18
|
-16
|
11.80
|
|
2025-07-16
|
3
|
12
|
-9
|
11.40
|
|
2025-07-14
|
18
|
71
|
-53
|
11.45
|
|
2025-07-11
|
7
|
0
|
7
|
11.20
|
|
2025-07-10
|
46
|
9
|
37
|
11.15
|
|
2025-07-09
|
45
|
3
|
42
|
11.20
|
|
2025-07-08
|
102
|
138
|
-36
|
11.30
|
|
2025-07-07
|
51
|
146
|
-95
|
11.35
|
|
2025-07-01
|
15
|
5
|
10
|
11.75
|
|
2025-06-30
|
31
|
6
|
25
|
11.85
|
|
2025-06-20
|
4
|
28
|
-24
|
11.90
|
|
2025-06-12
|
20
|
5
|
15
|
12.50
|
|
2025-06-09
|
2
|
14
|
-12
|
12.55
|
|
2025-06-05
|
8
|
0
|
8
|
12.85
|
|
2025-05-23
|
12
|
4
|
8
|
13.65
|
|
2025-05-13
|
72
|
4
|
68
|
13.90
|
|
2025-05-12
|
4
|
52
|
-48
|
13.85
|
|
2025-05-09
|
14
|
3
|
11
|
13.90
|
|
2025-05-07
|
6
|
19
|
-13
|
14.15
|
|
2025-05-05
|
22
|
1
|
21
|
13.85
|
|
2025-04-30
|
40
|
1
|
39
|
13.60
|
|
2025-04-28
|
1
|
35
|
-34
|
13.25
|
|
2025-04-21
|
11
|
2
|
9
|
12.85
|
|
2025-04-18
|
3
|
13
|
-10
|
12.90
|
|
2025-04-08
|
153
|
113
|
40
|
13.05
|
|
2025-03-28
|
111
|
26
|
85
|
15.15
|
|
2025-03-25
|
102
|
11
|
91
|
15.65
|
|
2025-03-24
|
6
|
29
|
-23
|
16.20
|
|
2025-03-21
|
50
|
10
|
40
|
15.75
|
|
2025-03-19
|
5
|
84
|
-79
|
16.25
|
|
2025-03-14
|
12
|
91
|
-79
|
16.05
|
|
2025-03-10
|
133
|
235
|
-102
|
17.00
|
|
2025-03-07
|
238
|
100
|
138
|
17.35
|
|
2025-03-04
|
300
|
187
|
113
|
16.55
|
|
2025-03-03
|
161
|
58
|
103
|
16.25
|
|
2025-02-26
|
10
|
32
|
-22
|
15.60
|
|
2025-02-17
|
40
|
2
|
38
|
15.30
|
|
2025-02-04
|
11
|
0
|
11
|
14.50
|
|
2025-01-21
|
9
|
0
|
9
|
14.70
|
|
2025-01-20
|
7
|
0
|
7
|
14.70
|
|
2025-01-16
|
12
|
1
|
11
|
14.35
|
|
2025-01-09
|
39
|
11
|
28
|
13.45
|
|
2025-01-03
|
8
|
0
|
8
|
13.95
|
|
2025-01-02
|
33
|
2
|
31
|
14.00
|
|
2024-12-31
|
13
|
4
|
9
|
14.30
|
|
2024-12-30
|
10
|
0
|
10
|
14.20
|
|
2024-12-26
|
10
|
1
|
9
|
14.50
|
|
2024-12-24
|
24
|
0
|
24
|
14.50
|
|
2024-12-23
|
2
|
164
|
-162
|
14.40
|
|
2024-12-20
|
59
|
6
|
53
|
13.95
|
|
2024-12-19
|
22
|
9
|
13
|
14.35
|
|
2024-12-18
|
16
|
4
|
12
|
14.45
|
|
2024-12-16
|
93
|
22
|
71
|
14.40
|
|
2024-12-12
|
26
|
5
|
21
|
15.20
|
|
2024-12-11
|
11
|
2
|
9
|
15.40
|
|
2024-12-09
|
110
|
2
|
108
|
15.40
|
|
2024-12-06
|
18
|
5
|
13
|
15.60
|
|
2024-12-05
|
34
|
5
|
29
|
15.60
|
|
2024-12-02
|
66
|
11
|
55
|
15.80
|
|
2024-11-29
|
16
|
3
|
13
|
16.20
|
|
2024-11-22
|
14
|
2
|
12
|
16.25
|
|
2024-11-01
|
1
|
11
|
-10
|
17.85
|
|
2024-10-29
|
5
|
0
|
5
|
17.75
|
| 合計 | 14746 | 13201 | 1545 | |
