| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
347
|
268
|
79
|
44.95
|
|
2026-10-21
|
158
|
419
|
-261
|
47.20
|
|
2026-10-20
|
545
|
435
|
110
|
46.00
|
|
2026-10-16
|
84
|
119
|
-35
|
44.45
|
|
2026-10-15
|
338
|
205
|
133
|
43.10
|
|
2026-10-14
|
451
|
692
|
-241
|
46.80
|
|
2026-10-12
|
363
|
261
|
102
|
44.95
|
|
2026-10-08
|
1373
|
1518
|
-145
|
46.25
|
|
2026-10-07
|
2083
|
1150
|
933
|
45.45
|
|
2026-10-06
|
422
|
1146
|
-724
|
48.60
|
|
2026-09-30
|
111
|
86
|
25
|
40.90
|
|
2026-09-29
|
71
|
260
|
-189
|
40.55
|
|
2026-09-22
|
84
|
46
|
38
|
38.70
|
|
2026-09-21
|
53
|
33
|
20
|
39.40
|
|
2026-09-18
|
55
|
34
|
21
|
39.40
|
|
2026-09-17
|
73
|
90
|
-17
|
39.60
|
|
2026-09-16
|
35
|
49
|
-14
|
39.25
|
|
2026-09-14
|
101
|
51
|
50
|
37.95
|
|
2026-09-10
|
52
|
67
|
-15
|
39.05
|
|
2026-09-09
|
41
|
63
|
-22
|
39.85
|
|
2026-09-08
|
83
|
132
|
-49
|
39.50
|
|
2026-09-07
|
147
|
67
|
80
|
40.90
|
|
2026-09-04
|
120
|
154
|
-34
|
42.30
|
|
2026-09-03
|
108
|
83
|
25
|
41.55
|
|
2026-09-02
|
97
|
78
|
19
|
43.40
|
|
2026-08-28
|
171
|
238
|
-67
|
43.90
|
|
2026-08-26
|
163
|
248
|
-85
|
44.20
|
|
2026-08-24
|
118
|
179
|
-61
|
41.40
|
|
2026-08-20
|
74
|
124
|
-50
|
39.35
|
|
2026-08-19
|
88
|
69
|
19
|
37.95
|
|
2026-08-17
|
72
|
130
|
-58
|
39.55
|
|
2026-08-11
|
277
|
168
|
109
|
37.85
|
|
2026-08-10
|
14
|
91
|
-77
|
38.05
|
|
2026-08-06
|
51
|
37
|
14
|
35.50
|
|
2026-08-05
|
92
|
64
|
28
|
35.40
|
|
2026-08-03
|
59
|
77
|
-18
|
32.55
|
|
2026-07-30
|
246
|
186
|
60
|
29.20
|
|
2026-07-29
|
143
|
340
|
-197
|
31.45
|
|
2026-07-27
|
62
|
269
|
-207
|
35.40
|
|
2026-07-20
|
134
|
171
|
-37
|
36.75
|
|
2026-07-17
|
473
|
131
|
342
|
39.55
|
|
2026-07-15
|
110
|
193
|
-83
|
43.75
|
|
2026-07-14
|
130
|
217
|
-87
|
41.85
|
|
2026-07-09
|
212
|
188
|
24
|
42.80
|
|
2026-07-07
|
310
|
220
|
90
|
43.30
|
|
2026-07-02
|
84
|
165
|
-81
|
45.20
|
|
2026-06-29
|
175
|
148
|
27
|
43.60
|
|
2026-06-24
|
256
|
286
|
-30
|
47.70
|
|
2026-06-23
|
497
|
369
|
128
|
47.00
|
|
2026-06-22
|
389
|
480
|
-91
|
49.55
|
|
2026-06-17
|
133
|
189
|
-56
|
44.45
|
|
2026-06-12
|
145
|
178
|
-33
|
43.30
|
|
2026-06-11
|
154
|
263
|
-109
|
42.20
|
|
2026-06-05
|
365
|
271
|
94
|
47.45
|
|
2026-06-02
|
345
|
477
|
-132
|
47.95
|
|
2026-05-28
|
621
|
431
|
190
|
48.95
|
|
2026-05-26
|
524
|
419
|
105
|
50.70
|
|
2026-05-21
|
740
|
664
|
76
|
49.70
|
|
2026-05-20
|
413
|
505
|
-92
|
46.80
|
|
2026-05-15
|
933
|
844
|
89
|
51.00
|
|
2026-05-14
|
506
|
700
|
-194
|
50.80
|
|
2026-05-13
|
700
|
432
|
268
|
51.30
|
|
2026-05-11
|
1606
|
754
|
852
|
54.20
|
|
2026-05-08
|
264
|
116
|
148
|
57.50
|
|
2026-05-05
|
77
|
172
|
-95
|
60.90
|
|
2026-05-04
|
97
|
138
|
-41
|
58.10
|
|
2026-04-29
|
88
|
385
|
-297
|
57.20
|
|
2026-04-28
|
67
|
260
|
-193
|
56.30
|
|
2026-04-27
|
208
|
256
|
-48
|
51.20
|
|
2026-04-24
|
341
|
430
|
-89
|
50.90
|
|
2026-04-23
|
7089
|
5182
|
1907
|
56.50
|
|
2026-04-22
|
999
|
2063
|
-1064
|
59.60
|
|
2026-04-21
|
4599
|
2974
|
1625
|
54.20
|
|
2026-04-17
|
1123
|
3059
|
-1936
|
47.95
|
|
2026-04-16
|
1739
|
1440
|
299
|
43.60
|
|
2026-04-15
|
2220
|
2074
|
146
|
43.65
|
|
2026-04-14
|
3322
|
2140
|
1182
|
42.05
|
|
2026-04-13
|
546
|
986
|
-440
|
42.55
|
|
2026-04-10
|
1642
|
1296
|
346
|
38.70
|
|
2026-04-08
|
1043
|
809
|
234
|
33.35
|
|
2026-04-07
|
957
|
643
|
314
|
33.75
|
|
2026-04-02
|
125
|
46
|
79
|
37.50
|
|
2026-03-31
|
111
|
79
|
32
|
36.35
|
|
2026-03-30
|
96
|
62
|
34
|
38.10
|
|
2026-03-26
|
353
|
110
|
243
|
38.55
|
|
2026-03-25
|
95
|
207
|
-112
|
40.60
|
|
2026-03-23
|
186
|
272
|
-86
|
38.45
|
|
2026-03-20
|
1049
|
377
|
672
|
41.80
|
|
2026-03-19
|
2732
|
3605
|
-873
|
43.25
|
|
2026-03-18
|
4651
|
3389
|
1262
|
39.35
|
|
2026-03-17
|
1820
|
1549
|
271
|
39.05
|
|
2026-03-13
|
1371
|
1861
|
-490
|
32.30
|
|
2026-03-09
|
466
|
379
|
87
|
25.25
|
|
2026-03-04
|
712
|
463
|
249
|
26.25
|
|
2026-02-25
|
1634
|
1005
|
629
|
26.80
|
|
2026-02-23
|
171
|
655
|
-484
|
25.30
|
|
2026-02-11
|
143
|
195
|
-52
|
23.00
|
|
2026-02-05
|
1282
|
1016
|
266
|
23.10
|
|
2026-02-04
|
889
|
1132
|
-243
|
23.90
|
|
2026-02-02
|
43
|
110
|
-67
|
20.35
|
|
2026-01-29
|
106
|
40
|
66
|
21.25
|
|
2026-01-28
|
165
|
232
|
-67
|
22.20
|
|
2026-01-27
|
107
|
41
|
66
|
21.80
|
|
2026-01-26
|
29
|
173
|
-144
|
22.45
|
|
2026-01-23
|
119
|
70
|
49
|
21.85
|
|
2026-01-22
|
94
|
125
|
-31
|
22.55
|
|
2026-01-21
|
72
|
236
|
-164
|
22.45
|
|
2026-01-16
|
557
|
288
|
269
|
23.05
|
|
2026-01-15
|
1459
|
1140
|
319
|
23.95
|
|
2026-01-14
|
44
|
479
|
-435
|
24.30
|
|
2026-01-09
|
135
|
321
|
-186
|
21.05
|
|
2026-01-08
|
491
|
202
|
289
|
20.55
|
|
2026-01-02
|
150
|
220
|
-70
|
20.30
|
|
2025-12-30
|
72
|
41
|
31
|
19.30
|
|
2025-12-29
|
111
|
82
|
29
|
19.55
|
|
2025-12-23
|
60
|
130
|
-70
|
19.80
|
|
2025-12-19
|
50
|
88
|
-38
|
18.70
|
|
2025-12-18
|
56
|
21
|
35
|
17.95
|
|
2025-12-11
|
1
|
43
|
-42
|
18.05
|
|
2025-12-05
|
22
|
6
|
16
|
18.10
|
|
2025-11-28
|
3
|
19
|
-16
|
18.40
|
|
2025-11-27
|
3
|
24
|
-21
|
18.25
|
|
2025-11-12
|
6
|
84
|
-78
|
18.95
|
|
2025-11-11
|
15
|
30
|
-15
|
18.60
|
|
2025-11-10
|
7
|
22
|
-15
|
18.50
|
|
2025-11-05
|
17
|
55
|
-38
|
18.35
|
|
2025-10-31
|
15
|
32
|
-17
|
18.75
|
|
2025-10-30
|
41
|
14
|
27
|
18.85
|
|
2025-10-29
|
45
|
21
|
24
|
19.20
|
|
2025-10-23
|
37
|
8
|
29
|
19.10
|
|
2025-10-21
|
68
|
140
|
-72
|
19.50
|
|
2025-10-20
|
86
|
17
|
69
|
19.00
|
|
2025-10-15
|
31
|
57
|
-26
|
19.15
|
|
2025-10-14
|
105
|
47
|
58
|
18.90
|
|
2025-10-13
|
107
|
59
|
48
|
19.60
|
|
2025-10-08
|
91
|
55
|
36
|
20.10
|
|
2025-10-07
|
117
|
58
|
59
|
20.30
|
|
2025-10-03
|
152
|
87
|
65
|
20.20
|
|
2025-09-26
|
70
|
34
|
36
|
19.15
|
|
2025-09-25
|
245
|
145
|
100
|
19.75
|
|
2025-09-24
|
56
|
32
|
24
|
19.30
|
|
2025-09-23
|
126
|
13
|
113
|
19.20
|
|
2025-09-22
|
148
|
79
|
69
|
19.60
|
|
2025-09-19
|
77
|
49
|
28
|
19.30
|
|
2025-09-18
|
110
|
56
|
54
|
19.15
|
|
2025-09-12
|
156
|
264
|
-108
|
20.25
|
|
2025-09-11
|
814
|
633
|
181
|
20.70
|
|
2025-09-09
|
419
|
613
|
-194
|
20.00
|
|
2025-09-05
|
220
|
158
|
62
|
18.65
|
|
2025-09-03
|
21
|
7
|
14
|
18.05
|
|
2025-09-02
|
47
|
23
|
24
|
18.10
|
|
2025-08-27
|
38
|
74
|
-36
|
18.30
|
|
2025-08-25
|
27
|
78
|
-51
|
18.25
|
|
2025-08-21
|
182
|
64
|
118
|
18.00
|
|
2025-08-20
|
394
|
328
|
66
|
18.20
|
|
2025-08-19
|
326
|
215
|
111
|
18.70
|
|
2025-08-18
|
91
|
166
|
-75
|
19.70
|
|
2025-08-15
|
110
|
184
|
-74
|
17.95
|
|
2025-08-11
|
32
|
7
|
25
|
16.65
|
|
2025-08-06
|
52
|
30
|
22
|
16.60
|
|
2025-08-01
|
35
|
10
|
25
|
16.25
|
|
2025-07-31
|
18
|
4
|
14
|
16.35
|
|
2025-07-28
|
229
|
186
|
43
|
16.85
|
|
2025-07-23
|
43
|
6
|
37
|
16.35
|
|
2025-07-22
|
37
|
69
|
-32
|
16.20
|
|
2025-07-21
|
102
|
22
|
80
|
16.55
|
|
2025-07-18
|
4
|
20
|
-16
|
16.25
|
|
2025-07-14
|
20
|
5
|
15
|
15.55
|
|
2025-07-11
|
51
|
72
|
-21
|
15.60
|
|
2025-07-10
|
39
|
23
|
16
|
15.20
|
|
2025-07-04
|
109
|
41
|
68
|
16.00
|
|
2025-06-26
|
5
|
29
|
-24
|
16.30
|
|
2025-06-19
|
59
|
15
|
44
|
15.95
|
|
2025-06-13
|
125
|
62
|
63
|
16.40
|
|
2025-06-12
|
15
|
8
|
7
|
17.00
|
|
2025-06-06
|
5
|
46
|
-41
|
16.95
|
|
2025-06-03
|
51
|
22
|
29
|
16.85
|
|
2025-05-29
|
164
|
215
|
-51
|
17.70
|
|
2025-05-28
|
1222
|
895
|
327
|
18.50
|
|
2025-05-27
|
0
|
62
|
-62
|
20.40
|
|
2025-05-23
|
39
|
29
|
10
|
16.90
|
|
2025-05-12
|
20
|
8
|
12
|
17.20
|
|
2025-05-09
|
16
|
7
|
9
|
17.10
|
|
2025-05-07
|
11
|
3
|
8
|
16.85
|
|
2025-05-06
|
20
|
4
|
16
|
16.75
|
|
2025-05-05
|
23
|
6
|
17
|
16.55
|
|
2025-04-30
|
22
|
4
|
18
|
16.75
|
|
2025-04-29
|
7
|
63
|
-56
|
16.95
|
|
2025-04-28
|
4
|
22
|
-18
|
16.80
|
|
2025-04-25
|
2
|
17
|
-15
|
16.60
|
|
2025-04-24
|
22
|
46
|
-24
|
16.45
|
|
2025-04-22
|
23
|
11
|
12
|
16.00
|
|
2025-04-21
|
32
|
6
|
26
|
16.15
|
|
2025-04-18
|
3
|
27
|
-24
|
16.65
|
|
2025-04-17
|
2
|
12
|
-10
|
16.55
|
|
2025-04-16
|
24
|
8
|
16
|
16.65
|
|
2025-04-08
|
133
|
41
|
92
|
15.80
|
|
2025-04-07
|
16
|
25
|
-9
|
17.55
|
|
2025-04-02
|
10
|
3
|
7
|
19.45
|
|
2025-03-31
|
21
|
487
|
-466
|
18.50
|
|
2025-03-28
|
40
|
7
|
33
|
19.30
|
|
2025-03-24
|
50
|
5
|
45
|
20.20
|
|
2025-03-18
|
3
|
24
|
-21
|
20.90
|
|
2025-03-13
|
39
|
15
|
24
|
20.50
|
|
2025-03-04
|
24
|
37
|
-13
|
21.15
|
|
2025-02-24
|
20
|
33
|
-13
|
21.60
|
|
2025-02-21
|
62
|
32
|
30
|
21.80
|
|
2025-02-17
|
11
|
37
|
-26
|
21.40
|
|
2025-02-14
|
22
|
7
|
15
|
21.45
|
|
2025-02-11
|
24
|
2
|
22
|
20.90
|
|
2025-02-10
|
1
|
13
|
-12
|
21.35
|
|
2025-02-06
|
25
|
43
|
-18
|
21.85
|
|
2025-02-03
|
23
|
9
|
14
|
20.95
|
|
2025-01-13
|
29
|
9
|
20
|
20.10
|
|
2025-01-09
|
43
|
93
|
-50
|
20.25
|
|
2025-01-07
|
27
|
9
|
18
|
20.50
|
|
2024-12-31
|
44
|
22
|
22
|
21.00
|
|
2024-12-30
|
25
|
41
|
-16
|
21.40
|
|
2024-12-09
|
74
|
17
|
57
|
22.20
|
|
2024-12-02
|
16
|
47
|
-31
|
22.50
|
|
2024-11-29
|
5
|
60
|
-55
|
22.55
|
|
2024-11-28
|
27
|
77
|
-50
|
22.45
|
|
2024-11-26
|
68
|
14
|
54
|
23.30
|
|
2024-11-18
|
80
|
41
|
39
|
22.75
|
|
2024-11-15
|
33
|
79
|
-46
|
23.25
|
|
2024-11-11
|
21
|
48
|
-27
|
23.20
|
|
2024-11-07
|
109
|
70
|
39
|
24.25
|
|
2024-11-06
|
96
|
68
|
28
|
24.00
|
|
2024-11-04
|
170
|
33
|
137
|
24.50
|
|
2024-10-29
|
255
|
168
|
87
|
24.60
|
| 合計 | 76186 | 71216 | 4970 | |
