| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
172
|
66
|
106
|
68.50
|
|
2026-10-21
|
183
|
104
|
79
|
71.20
|
|
2026-10-16
|
61
|
115
|
-54
|
72.70
|
|
2026-10-15
|
178
|
128
|
50
|
71.80
|
|
2026-10-14
|
133
|
192
|
-59
|
75.50
|
|
2026-10-12
|
63
|
113
|
-50
|
74.70
|
|
2026-10-08
|
103
|
80
|
23
|
74.40
|
|
2026-10-06
|
154
|
202
|
-48
|
74.90
|
|
2026-10-05
|
187
|
283
|
-96
|
74.60
|
|
2026-10-02
|
302
|
240
|
62
|
74.20
|
|
2026-10-01
|
209
|
152
|
57
|
73.50
|
|
2026-09-30
|
267
|
304
|
-37
|
74.00
|
|
2026-09-29
|
54
|
153
|
-99
|
72.50
|
|
2026-09-22
|
106
|
173
|
-67
|
71.00
|
|
2026-09-21
|
101
|
66
|
35
|
71.70
|
|
2026-09-17
|
155
|
109
|
46
|
71.30
|
|
2026-09-15
|
109
|
40
|
69
|
68.10
|
|
2026-09-10
|
152
|
69
|
83
|
71.70
|
|
2026-09-07
|
508
|
271
|
237
|
73.50
|
|
2026-09-04
|
477
|
365
|
112
|
76.10
|
|
2026-09-03
|
451
|
549
|
-98
|
76.80
|
|
2026-09-02
|
925
|
729
|
196
|
80.80
|
|
2026-09-01
|
1336
|
1781
|
-445
|
84.70
|
|
2026-08-31
|
994
|
1650
|
-656
|
82.50
|
|
2026-08-27
|
463
|
853
|
-390
|
75.80
|
|
2026-08-24
|
164
|
95
|
69
|
71.30
|
|
2026-08-21
|
122
|
204
|
-82
|
71.60
|
|
2026-08-20
|
95
|
122
|
-27
|
70.20
|
|
2026-08-17
|
381
|
309
|
72
|
71.80
|
|
2026-08-14
|
959
|
721
|
238
|
71.70
|
|
2026-08-13
|
827
|
998
|
-171
|
78.20
|
|
2026-08-12
|
863
|
1215
|
-352
|
78.60
|
|
2026-08-11
|
389
|
447
|
-58
|
71.90
|
|
2026-08-03
|
134
|
181
|
-47
|
61.70
|
|
2026-07-29
|
191
|
350
|
-159
|
54.80
|
|
2026-07-27
|
168
|
187
|
-19
|
61.30
|
|
2026-07-23
|
121
|
173
|
-52
|
62.10
|
|
2026-07-22
|
365
|
125
|
240
|
62.60
|
|
2026-07-17
|
409
|
217
|
192
|
64.50
|
|
2026-07-16
|
166
|
122
|
44
|
70.80
|
|
2026-07-15
|
178
|
127
|
51
|
71.50
|
|
2026-07-14
|
398
|
305
|
93
|
70.00
|
|
2026-07-13
|
285
|
237
|
48
|
72.60
|
|
2026-07-09
|
373
|
217
|
156
|
73.80
|
|
2026-07-07
|
1989
|
1566
|
423
|
77.10
|
|
2026-07-06
|
3164
|
3342
|
-178
|
85.40
|
|
2026-07-03
|
895
|
1754
|
-859
|
81.60
|
|
2026-07-02
|
118
|
190
|
-72
|
74.20
|
|
2026-06-30
|
244
|
196
|
48
|
74.00
|
|
2026-06-29
|
131
|
257
|
-126
|
72.90
|
|
2026-06-26
|
409
|
242
|
167
|
69.50
|
|
2026-06-25
|
352
|
541
|
-189
|
75.90
|
|
2026-06-24
|
153
|
230
|
-77
|
73.90
|
|
2026-06-23
|
304
|
250
|
54
|
71.70
|
|
2026-06-18
|
234
|
158
|
76
|
72.40
|
|
2026-06-17
|
117
|
159
|
-42
|
71.10
|
|
2026-06-16
|
194
|
147
|
47
|
70.00
|
|
2026-06-15
|
178
|
139
|
39
|
71.20
|
|
2026-06-12
|
158
|
253
|
-95
|
70.40
|
|
2026-06-08
|
526
|
295
|
231
|
71.30
|
|
2026-06-05
|
516
|
366
|
150
|
77.40
|
|
2026-06-04
|
349
|
278
|
71
|
76.40
|
|
2026-06-02
|
914
|
528
|
386
|
78.70
|
|
2026-06-01
|
486
|
675
|
-189
|
81.50
|
|
2026-05-29
|
1010
|
601
|
409
|
81.20
|
|
2026-05-28
|
1184
|
918
|
266
|
82.40
|
|
2026-05-27
|
2081
|
2588
|
-507
|
84.50
|
|
2026-05-22
|
1484
|
1996
|
-512
|
83.00
|
|
2026-05-21
|
526
|
1489
|
-963
|
79.70
|
|
2026-05-20
|
706
|
624
|
82
|
72.70
|
|
2026-05-19
|
569
|
622
|
-53
|
74.50
|
|
2026-05-18
|
975
|
712
|
263
|
73.80
|
|
2026-05-15
|
1558
|
1299
|
259
|
78.70
|
|
2026-05-14
|
795
|
506
|
289
|
79.60
|
|
2026-05-13
|
931
|
648
|
283
|
80.40
|
|
2026-05-12
|
1763
|
1961
|
-198
|
82.70
|
|
2026-05-11
|
1937
|
2702
|
-765
|
80.80
|
|
2026-05-08
|
1007
|
736
|
271
|
77.90
|
|
2026-05-07
|
1158
|
1260
|
-102
|
79.70
|
|
2026-05-05
|
922
|
676
|
246
|
79.00
|
|
2026-04-30
|
2056
|
1347
|
709
|
78.90
|
|
2026-04-29
|
2072
|
2293
|
-221
|
81.70
|
|
2026-04-24
|
1582
|
1321
|
261
|
77.60
|
|
2026-04-23
|
3076
|
2657
|
419
|
78.80
|
|
2026-04-21
|
2186
|
2566
|
-380
|
80.80
|
|
2026-04-20
|
4964
|
3721
|
1243
|
79.90
|
|
2026-04-17
|
2592
|
3244
|
-652
|
81.00
|
|
2026-04-16
|
1716
|
1359
|
357
|
76.10
|
|
2026-04-15
|
2685
|
2309
|
376
|
79.80
|
|
2026-04-14
|
4005
|
3830
|
175
|
81.00
|
|
2026-04-13
|
5625
|
5099
|
526
|
80.70
|
|
2026-04-10
|
5841
|
4971
|
870
|
80.00
|
|
2026-04-08
|
287
|
1199
|
-912
|
67.10
|
|
2026-04-07
|
869
|
631
|
238
|
61.00
|
|
2026-04-02
|
500
|
817
|
-317
|
61.90
|
|
2026-04-01
|
59
|
124
|
-65
|
60.00
|
|
2026-03-30
|
180
|
240
|
-60
|
60.30
|
|
2026-03-24
|
730
|
591
|
139
|
60.20
|
|
2026-03-23
|
1384
|
741
|
643
|
62.00
|
|
2026-03-20
|
1502
|
2231
|
-729
|
66.70
|
|
2026-03-18
|
422
|
319
|
103
|
62.90
|
|
2026-03-16
|
588
|
409
|
179
|
63.60
|
|
2026-03-13
|
518
|
567
|
-49
|
64.70
|
|
2026-03-11
|
284
|
369
|
-85
|
63.80
|
|
2026-03-09
|
335
|
255
|
80
|
57.60
|
|
2026-03-05
|
650
|
587
|
63
|
61.30
|
|
2026-03-04
|
446
|
845
|
-399
|
59.40
|
|
2026-03-03
|
1658
|
1486
|
172
|
65.10
|
|
2026-03-02
|
2650
|
2254
|
396
|
67.80
|
|
2026-02-26
|
1621
|
2468
|
-847
|
69.00
|
|
2026-02-24
|
629
|
855
|
-226
|
63.10
|
|
2026-02-23
|
431
|
346
|
85
|
59.20
|
|
2026-02-05
|
575
|
506
|
69
|
57.00
|
|
2026-02-04
|
692
|
605
|
87
|
59.80
|
|
2026-02-03
|
760
|
555
|
205
|
56.60
|
|
2026-01-30
|
886
|
760
|
126
|
61.70
|
|
2026-01-29
|
2667
|
1688
|
979
|
62.50
|
|
2026-01-28
|
376
|
807
|
-431
|
67.30
|
|
2026-01-26
|
902
|
749
|
153
|
62.90
|
|
2026-01-21
|
889
|
1041
|
-152
|
66.70
|
|
2026-01-20
|
1468
|
1336
|
132
|
69.90
|
|
2026-01-19
|
2492
|
2856
|
-364
|
70.30
|
|
2026-01-16
|
5009
|
3553
|
1456
|
67.30
|
|
2026-01-15
|
2349
|
3775
|
-1426
|
67.10
|
|
2026-01-14
|
5886
|
4009
|
1877
|
61.00
|
|
2026-01-13
|
1682
|
2195
|
-513
|
59.50
|
|
2026-01-08
|
3507
|
3132
|
375
|
51.80
|
|
2026-01-05
|
192
|
613
|
-421
|
46.10
|
|
2026-01-02
|
290
|
443
|
-153
|
41.95
|
|
2025-12-30
|
37
|
66
|
-29
|
41.00
|
|
2025-12-29
|
106
|
146
|
-40
|
41.00
|
|
2025-12-23
|
229
|
408
|
-179
|
41.95
|
|
2025-12-22
|
174
|
300
|
-126
|
41.20
|
|
2025-12-19
|
136
|
228
|
-92
|
40.05
|
|
2025-12-18
|
60
|
14
|
46
|
38.25
|
|
2025-12-17
|
107
|
43
|
64
|
38.25
|
|
2025-12-09
|
58
|
115
|
-57
|
40.50
|
|
2025-12-04
|
104
|
34
|
70
|
39.35
|
|
2025-12-03
|
266
|
345
|
-79
|
39.85
|
|
2025-11-26
|
11
|
62
|
-51
|
39.00
|
|
2025-11-25
|
200
|
174
|
26
|
38.80
|
|
2025-11-24
|
13
|
54
|
-41
|
39.00
|
|
2025-11-21
|
139
|
66
|
73
|
38.20
|
|
2025-11-19
|
96
|
67
|
29
|
39.10
|
|
2025-11-18
|
102
|
45
|
57
|
39.40
|
|
2025-11-14
|
98
|
27
|
71
|
38.95
|
|
2025-11-13
|
44
|
99
|
-55
|
40.10
|
|
2025-11-05
|
108
|
155
|
-47
|
39.25
|
|
2025-11-04
|
51
|
133
|
-82
|
39.85
|
|
2025-11-03
|
131
|
90
|
41
|
40.45
|
|
2025-10-29
|
1451
|
950
|
501
|
42.50
|
|
2025-10-28
|
1031
|
787
|
244
|
42.80
|
|
2025-10-27
|
176
|
221
|
-45
|
39.75
|
|
2025-10-21
|
48
|
116
|
-68
|
38.55
|
|
2025-10-15
|
102
|
228
|
-126
|
38.95
|
|
2025-10-14
|
167
|
89
|
78
|
39.95
|
|
2025-10-13
|
102
|
180
|
-78
|
41.30
|
|
2025-10-09
|
112
|
206
|
-94
|
41.90
|
|
2025-10-08
|
149
|
106
|
43
|
40.95
|
|
2025-10-07
|
420
|
345
|
75
|
41.85
|
|
2025-10-03
|
140
|
352
|
-212
|
41.65
|
|
2025-10-02
|
231
|
178
|
53
|
40.55
|
|
2025-09-30
|
33
|
70
|
-37
|
40.65
|
|
2025-09-26
|
179
|
114
|
65
|
39.90
|
|
2025-09-24
|
102
|
135
|
-33
|
40.55
|
|
2025-09-23
|
219
|
168
|
51
|
40.70
|
|
2025-09-19
|
142
|
276
|
-134
|
40.90
|
|
2025-09-15
|
270
|
234
|
36
|
41.50
|
|
2025-09-12
|
287
|
392
|
-105
|
41.95
|
|
2025-09-11
|
1234
|
974
|
260
|
42.15
|
|
2025-09-10
|
2460
|
1958
|
502
|
45.70
|
|
2025-09-08
|
1617
|
1360
|
257
|
44.80
|
|
2025-09-02
|
274
|
178
|
96
|
46.00
|
|
2025-09-01
|
242
|
311
|
-69
|
46.00
|
|
2025-08-25
|
80
|
143
|
-63
|
41.50
|
|
2025-08-21
|
138
|
221
|
-83
|
41.95
|
|
2025-08-19
|
3356
|
2475
|
881
|
42.30
|
|
2025-08-18
|
2877
|
2280
|
597
|
42.40
|
|
2025-08-15
|
2283
|
1930
|
353
|
38.55
|
|
2025-08-13
|
0
|
103
|
-103
|
31.90
|
|
2025-08-12
|
59
|
25
|
34
|
29.00
|
|
2025-08-11
|
53
|
112
|
-59
|
29.65
|
|
2025-08-04
|
3
|
19
|
-16
|
27.70
|
|
2025-07-29
|
26
|
51
|
-25
|
27.35
|
|
2025-07-25
|
3
|
47
|
-44
|
26.75
|
|
2025-07-24
|
37
|
24
|
13
|
26.95
|
|
2025-07-17
|
9
|
56
|
-47
|
25.20
|
|
2025-07-16
|
24
|
4
|
20
|
24.55
|
|
2025-07-10
|
22
|
4
|
18
|
23.95
|
|
2025-07-08
|
21
|
0
|
21
|
24.00
|
|
2025-06-06
|
9
|
152
|
-143
|
25.50
|
|
2025-05-28
|
250
|
172
|
78
|
25.90
|
|
2025-05-27
|
502
|
275
|
227
|
26.90
|
|
2025-05-15
|
18
|
1
|
17
|
26.10
|
|
2025-05-12
|
6
|
35
|
-29
|
26.65
|
|
2025-05-07
|
9
|
1
|
8
|
26.40
|
|
2025-05-05
|
5
|
56
|
-51
|
26.30
|
|
2025-04-30
|
44
|
9
|
35
|
25.50
|
|
2025-04-29
|
11
|
0
|
11
|
25.75
|
|
2025-04-28
|
15
|
4
|
11
|
25.45
|
|
2025-04-24
|
18
|
0
|
18
|
25.45
|
|
2025-04-18
|
5
|
38
|
-33
|
26.40
|
|
2025-04-17
|
18
|
1
|
17
|
26.45
|
|
2025-04-16
|
11
|
3
|
8
|
26.70
|
|
2025-04-14
|
3
|
84
|
-81
|
26.25
|
|
2025-04-10
|
54
|
5
|
49
|
26.15
|
|
2025-04-08
|
172
|
21
|
151
|
25.10
|
|
2025-04-07
|
21
|
132
|
-111
|
25.65
|
|
2025-03-27
|
13
|
2
|
11
|
29.15
|
|
2025-03-25
|
59
|
1
|
58
|
29.20
|
|
2025-03-21
|
64
|
31
|
33
|
29.60
|
|
2025-03-10
|
18
|
60
|
-42
|
29.00
|
|
2025-03-03
|
18
|
130
|
-112
|
28.60
|
|
2025-02-26
|
11
|
23
|
-12
|
28.95
|
|
2025-02-24
|
4
|
17
|
-13
|
29.10
|
|
2025-02-14
|
11
|
0
|
11
|
28.85
|
|
2025-02-10
|
59
|
4
|
55
|
28.65
|
|
2025-02-05
|
8
|
16
|
-8
|
28.15
|
|
2025-02-04
|
18
|
1
|
17
|
28.05
|
|
2025-01-07
|
13
|
0
|
13
|
27.75
|
|
2025-01-06
|
1
|
28
|
-27
|
28.35
|
|
2024-12-31
|
10
|
0
|
10
|
27.80
|
|
2024-12-25
|
19
|
2
|
17
|
28.35
|
|
2024-12-18
|
1
|
20
|
-19
|
28.10
|
|
2024-12-12
|
47
|
22
|
25
|
28.70
|
|
2024-12-11
|
35
|
12
|
23
|
28.95
|
|
2024-12-05
|
3
|
20
|
-17
|
29.55
|
|
2024-12-02
|
2
|
12
|
-10
|
29.50
|
|
2024-11-26
|
17
|
5
|
12
|
30.40
|
|
2024-11-25
|
3
|
21
|
-18
|
30.45
|
|
2024-11-20
|
13
|
1
|
12
|
29.35
|
|
2024-11-13
|
59
|
8
|
51
|
29.30
|
|
2024-11-07
|
2
|
42
|
-40
|
31.35
|
|
2024-11-06
|
11
|
59
|
-48
|
30.90
|
|
2024-11-01
|
21
|
2
|
19
|
31.50
|
| 合計 | 153393 | 148338 | 5055 | |
