| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
24.55
|
|
2026-11-03
|
3
|
0
|
3
|
25.70
|
|
2026-10-29
|
0
|
1
|
-1
|
26.10
|
|
2026-10-22
|
4
|
1
|
3
|
26.55
|
|
2026-10-16
|
10
|
1
|
9
|
26.80
|
|
2026-10-15
|
3
|
14
|
-11
|
26.55
|
|
2026-10-13
|
1
|
21
|
-20
|
27.05
|
|
2026-10-12
|
44
|
29
|
15
|
27.10
|
|
2026-10-07
|
26
|
13
|
13
|
26.75
|
|
2026-10-05
|
4
|
0
|
4
|
26.00
|
|
2026-09-30
|
1
|
0
|
1
|
26.15
|
|
2026-09-29
|
0
|
1
|
-1
|
25.95
|
|
2026-09-24
|
0
|
0
|
0
|
26.10
|
|
2026-09-23
|
3
|
0
|
3
|
26.20
|
|
2026-09-21
|
1
|
0
|
1
|
26.05
|
|
2026-09-17
|
3
|
0
|
3
|
25.95
|
|
2026-09-16
|
3
|
2
|
1
|
25.85
|
|
2026-09-14
|
0
|
10
|
-10
|
25.95
|
|
2026-09-10
|
5
|
0
|
5
|
25.90
|
|
2026-09-09
|
1
|
2
|
-1
|
26.05
|
|
2026-09-08
|
0
|
1
|
-1
|
26.20
|
|
2026-09-04
|
0
|
0
|
0
|
26.10
|
|
2026-09-03
|
2
|
0
|
2
|
25.85
|
|
2026-08-28
|
1
|
4
|
-3
|
26.70
|
|
2026-08-26
|
12
|
5
|
7
|
26.60
|
|
2026-08-25
|
0
|
15
|
-15
|
26.50
|
|
2026-08-24
|
5
|
0
|
5
|
26.35
|
|
2026-08-19
|
1
|
0
|
1
|
26.05
|
|
2026-08-14
|
5
|
1
|
4
|
26.30
|
|
2026-08-13
|
3
|
1
|
2
|
26.35
|
|
2026-08-11
|
27
|
0
|
27
|
26.10
|
|
2026-08-06
|
1
|
5
|
-4
|
26.95
|
|
2026-07-15
|
0
|
2
|
-2
|
26.40
|
|
2026-07-14
|
1
|
11
|
-10
|
25.95
|
|
2026-07-13
|
1
|
14
|
-13
|
25.95
|
|
2026-07-08
|
5
|
0
|
5
|
26.70
|
|
2026-07-07
|
0
|
2
|
-2
|
26.45
|
|
2026-07-03
|
10
|
1
|
9
|
26.75
|
|
2026-06-29
|
0
|
1
|
-1
|
26.30
|
|
2026-06-26
|
3
|
15
|
-12
|
26.00
|
|
2026-06-24
|
0
|
2
|
-2
|
26.20
|
|
2026-06-22
|
1
|
5
|
-4
|
26.30
|
|
2026-06-18
|
0
|
1
|
-1
|
26.30
|
|
2026-06-17
|
0
|
5
|
-5
|
26.25
|
|
2026-06-12
|
1
|
5
|
-4
|
26.35
|
|
2026-06-11
|
2
|
7
|
-5
|
26.25
|
|
2026-06-08
|
2
|
5
|
-3
|
26.20
|
|
2026-06-02
|
6
|
0
|
6
|
26.20
|
|
2026-05-29
|
3
|
5
|
-2
|
26.35
|
|
2026-05-28
|
5
|
22
|
-17
|
26.60
|
|
2026-05-27
|
24
|
10
|
14
|
26.40
|
|
2026-05-22
|
7
|
21
|
-14
|
26.55
|
|
2026-05-21
|
7
|
2
|
5
|
26.60
|
|
2026-05-19
|
40
|
16
|
24
|
27.15
|
|
2026-05-18
|
10
|
41
|
-31
|
26.50
|
|
2026-05-15
|
25
|
0
|
25
|
26.15
|
|
2026-05-14
|
5
|
3
|
2
|
26.30
|
|
2026-05-13
|
11
|
1
|
10
|
26.15
|
|
2026-05-12
|
2
|
9
|
-7
|
26.60
|
|
2026-05-08
|
24
|
10
|
14
|
26.50
|
|
2026-05-06
|
7
|
5
|
2
|
26.25
|
|
2026-05-04
|
7
|
1
|
6
|
26.35
|
|
2026-04-29
|
2
|
6
|
-4
|
26.05
|
|
2026-04-27
|
1
|
6
|
-5
|
25.35
|
|
2026-04-24
|
0
|
5
|
-5
|
25.70
|
|
2026-04-23
|
12
|
2
|
10
|
25.60
|
|
2026-04-21
|
2
|
0
|
2
|
25.90
|
|
2026-04-20
|
0
|
3
|
-3
|
25.90
|
|
2026-04-17
|
2
|
0
|
2
|
26.10
|
|
2026-04-15
|
0
|
1
|
-1
|
26.15
|
|
2026-04-02
|
2
|
0
|
2
|
26.30
|
|
2026-03-30
|
3
|
0
|
3
|
26.10
|
|
2026-03-27
|
7
|
0
|
7
|
26.20
|
|
2026-03-26
|
0
|
2
|
-2
|
26.20
|
|
2026-03-25
|
2
|
1
|
1
|
26.25
|
|
2026-03-19
|
0
|
3
|
-3
|
26.05
|
|
2026-03-18
|
1
|
3
|
-2
|
26.50
|
|
2026-03-13
|
2
|
0
|
2
|
26.35
|
|
2026-03-11
|
3
|
0
|
3
|
26.45
|
|
2026-03-10
|
1
|
0
|
1
|
26.25
|
|
2026-03-09
|
13
|
1
|
12
|
26.00
|
|
2026-02-26
|
1
|
7
|
-6
|
27.60
|
|
2026-02-25
|
1
|
28
|
-27
|
27.70
|
|
2026-02-24
|
12
|
2
|
10
|
27.35
|
|
2026-02-23
|
16
|
37
|
-21
|
27.60
|
|
2026-02-11
|
3
|
11
|
-8
|
27.65
|
|
2026-02-06
|
4
|
40
|
-36
|
27.70
|
|
2026-02-04
|
11
|
5
|
6
|
28.20
|
|
2026-01-28
|
209
|
46
|
163
|
33.40
|
|
2026-01-27
|
3
|
31
|
-28
|
30.40
|
|
2026-01-20
|
4
|
0
|
4
|
27.30
|
|
2026-01-16
|
0
|
4
|
-4
|
27.95
|
|
2026-01-05
|
3
|
0
|
3
|
27.70
|
|
2025-12-31
|
12
|
0
|
12
|
28.00
|
|
2025-12-30
|
10
|
1
|
9
|
28.10
|
|
2025-12-24
|
3
|
0
|
3
|
28.45
|
|
2025-12-23
|
1
|
0
|
1
|
28.50
|
|
2025-12-18
|
0
|
2
|
-2
|
28.55
|
|
2025-12-17
|
1
|
3
|
-2
|
28.60
|
|
2025-12-10
|
0
|
3
|
-3
|
29.10
|
|
2025-12-05
|
1
|
7
|
-6
|
28.95
|
|
2025-11-28
|
0
|
3
|
-3
|
28.95
|
|
2025-11-20
|
0
|
2
|
-2
|
28.65
|
|
2025-11-14
|
1
|
12
|
-11
|
29.00
|
|
2025-11-06
|
0
|
2
|
-2
|
28.45
|
|
2025-10-31
|
6
|
2
|
4
|
28.60
|
|
2025-10-16
|
6
|
0
|
6
|
28.45
|
|
2025-10-14
|
4
|
0
|
4
|
28.30
|
|
2025-10-13
|
1
|
0
|
1
|
28.85
|
|
2025-10-08
|
5
|
14
|
-9
|
29.35
|
|
2025-10-02
|
0
|
10
|
-10
|
29.60
|
|
2025-09-30
|
0
|
43
|
-43
|
29.85
|
|
2025-09-26
|
1
|
17
|
-16
|
29.25
|
|
2025-09-25
|
4
|
1
|
3
|
29.25
|
|
2025-09-24
|
24
|
35
|
-11
|
29.20
|
|
2025-09-15
|
0
|
2
|
-2
|
28.00
|
|
2025-09-12
|
4
|
1
|
3
|
28.10
|
|
2025-09-11
|
2
|
0
|
2
|
28.10
|
|
2025-09-03
|
2
|
0
|
2
|
27.90
|
|
2025-09-01
|
6
|
4
|
2
|
27.90
|
|
2025-08-27
|
0
|
6
|
-6
|
29.25
|
|
2025-08-25
|
11
|
1
|
10
|
28.70
|
|
2025-08-22
|
5
|
1
|
4
|
28.90
|
|
2025-08-19
|
3
|
0
|
3
|
28.95
|
|
2025-08-18
|
7
|
1
|
6
|
28.90
|
|
2025-08-11
|
14
|
9
|
5
|
28.80
|
|
2025-08-08
|
1
|
13
|
-12
|
29.50
|
|
2025-08-05
|
62
|
29
|
33
|
29.40
|
|
2025-07-31
|
16
|
2
|
14
|
28.05
|
|
2025-07-29
|
0
|
7
|
-7
|
28.00
|
|
2025-07-28
|
3
|
8
|
-5
|
28.40
|
|
2025-07-24
|
3
|
1
|
2
|
27.60
|
|
2025-07-22
|
5
|
3
|
2
|
26.95
|
|
2025-07-16
|
1
|
3
|
-2
|
27.10
|
|
2025-07-01
|
1
|
4
|
-3
|
26.20
|
|
2025-06-27
|
2
|
0
|
2
|
26.55
|
|
2025-06-26
|
2
|
30
|
-28
|
26.40
|
|
2025-06-25
|
10
|
4
|
6
|
26.10
|
|
2025-06-24
|
9
|
3
|
6
|
26.65
|
|
2025-06-17
|
5
|
16
|
-11
|
27.15
|
|
2025-06-16
|
12
|
9
|
3
|
27.35
|
|
2025-06-13
|
24
|
15
|
9
|
27.60
|
|
2025-06-10
|
26
|
34
|
-8
|
28.45
|
|
2025-06-05
|
40
|
56
|
-16
|
29.05
|
|
2025-06-03
|
164
|
182
|
-18
|
31.50
|
|
2025-06-02
|
825
|
757
|
68
|
32.30
|
|
2025-05-28
|
66
|
154
|
-88
|
30.95
|
|
2025-05-26
|
73
|
109
|
-36
|
28.25
|
|
2025-05-23
|
30
|
24
|
6
|
27.85
|
|
2025-05-22
|
36
|
71
|
-35
|
28.20
|
|
2025-05-21
|
49
|
89
|
-40
|
27.85
|
|
2025-05-20
|
374
|
252
|
122
|
27.65
|
|
2025-05-19
|
1
|
68
|
-67
|
28.95
|
|
2025-05-16
|
26
|
43
|
-17
|
26.35
|
|
2025-05-15
|
30
|
10
|
20
|
25.70
|
|
2025-05-09
|
0
|
1
|
-1
|
25.15
|
|
2025-05-02
|
45
|
27
|
18
|
25.40
|
|
2025-04-28
|
0
|
2
|
-2
|
24.00
|
|
2025-04-25
|
0
|
2
|
-2
|
23.35
|
|
2025-04-22
|
0
|
3
|
-3
|
22.40
|
|
2025-04-21
|
4
|
0
|
4
|
22.60
|
|
2025-04-18
|
0
|
0
|
0
|
22.60
|
|
2025-04-17
|
0
|
1
|
-1
|
22.65
|
|
2025-04-15
|
0
|
9
|
-9
|
22.90
|
|
2025-04-14
|
6
|
1
|
5
|
22.40
|
|
2025-04-11
|
8
|
1
|
7
|
22.05
|
|
2025-04-07
|
2
|
5
|
-3
|
23.50
|
|
2025-04-01
|
2
|
1
|
1
|
25.80
|
|
2025-03-27
|
6
|
4
|
2
|
27.00
|
|
2025-03-25
|
2
|
0
|
2
|
26.85
|
|
2025-03-20
|
0
|
5
|
-5
|
27.70
|
|
2025-03-19
|
6
|
4
|
2
|
27.70
|
|
2025-03-13
|
8
|
15
|
-7
|
27.35
|
|
2025-03-12
|
3
|
2
|
1
|
27.65
|
|
2025-03-07
|
4
|
1
|
3
|
27.65
|
|
2025-03-05
|
18
|
3
|
15
|
28.05
|
|
2025-03-04
|
3
|
11
|
-8
|
28.10
|
|
2025-03-03
|
5
|
0
|
5
|
28.55
|
|
2025-02-27
|
13
|
19
|
-6
|
28.90
|
|
2025-02-25
|
41
|
21
|
20
|
28.80
|
|
2025-02-24
|
65
|
82
|
-17
|
29.10
|
|
2025-02-21
|
4
|
2
|
2
|
28.50
|
|
2025-02-19
|
5
|
9
|
-4
|
28.60
|
|
2025-02-18
|
3
|
10
|
-7
|
28.25
|
|
2025-02-17
|
7
|
1
|
6
|
28.30
|
|
2025-02-14
|
9
|
5
|
4
|
28.50
|
|
2025-02-11
|
25
|
9
|
16
|
28.60
|
|
2025-02-10
|
20
|
14
|
6
|
29.05
|
|
2025-02-06
|
13
|
5
|
8
|
29.05
|
|
2025-02-05
|
7
|
23
|
-16
|
29.10
|
|
2025-02-03
|
174
|
148
|
26
|
29.45
|
|
2025-01-22
|
6
|
21
|
-15
|
30.40
|
|
2025-01-21
|
5
|
11
|
-6
|
29.80
|
|
2025-01-20
|
22
|
34
|
-12
|
30.30
|
|
2025-01-13
|
253
|
285
|
-32
|
32.00
|
|
2025-01-08
|
81
|
102
|
-21
|
30.65
|
|
2025-01-07
|
11
|
6
|
5
|
28.85
|
|
2025-01-06
|
38
|
32
|
6
|
29.15
|
|
2025-01-03
|
83
|
105
|
-22
|
29.25
|
|
2024-12-26
|
2
|
24
|
-22
|
29.80
|
|
2024-12-24
|
1
|
0
|
1
|
26.75
|
|
2024-12-17
|
5
|
0
|
5
|
27.30
|
|
2024-12-16
|
2
|
0
|
2
|
26.90
|
|
2024-12-04
|
1
|
0
|
1
|
27.85
|
|
2024-11-22
|
4
|
1
|
3
|
28.10
|
|
2024-11-21
|
0
|
2
|
-2
|
28.30
|
|
2024-11-15
|
4
|
0
|
4
|
27.65
|
|
2024-11-13
|
2
|
0
|
2
|
27.90
|
|
2024-11-12
|
1
|
2
|
-1
|
28.15
|
|
2024-11-08
|
1
|
0
|
1
|
28.50
|
| 合計 | 3761 | 3842 | -81 | |
