| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
29.60
|
|
2026-10-21
|
4
|
0
|
4
|
29.85
|
|
2026-10-20
|
0
|
2
|
-2
|
30.00
|
|
2026-10-16
|
1
|
3
|
-2
|
30.10
|
|
2026-10-14
|
0
|
0
|
0
|
30.10
|
|
2026-10-13
|
1
|
0
|
1
|
30.20
|
|
2026-10-07
|
1
|
0
|
1
|
30.55
|
|
2026-10-06
|
0
|
2
|
-2
|
29.80
|
|
2026-10-05
|
0
|
2
|
-2
|
30.15
|
|
2026-10-02
|
0
|
2
|
-2
|
30.25
|
|
2026-10-01
|
1
|
0
|
1
|
29.85
|
|
2026-09-23
|
0
|
0
|
0
|
30.05
|
|
2026-09-22
|
6
|
2
|
4
|
30.10
|
|
2026-09-21
|
0
|
2
|
-2
|
30.40
|
|
2026-09-18
|
2
|
0
|
2
|
30.15
|
|
2026-09-16
|
4
|
2
|
2
|
30.25
|
|
2026-09-14
|
1
|
0
|
1
|
30.35
|
|
2026-09-07
|
10
|
0
|
10
|
31.70
|
|
2026-09-02
|
0
|
2
|
-2
|
32.25
|
|
2026-09-01
|
0
|
5
|
-5
|
32.20
|
|
2026-08-31
|
5
|
0
|
5
|
31.95
|
|
2026-08-17
|
1
|
0
|
1
|
31.05
|
|
2026-08-12
|
2
|
0
|
2
|
30.70
|
|
2026-08-05
|
11
|
0
|
11
|
31.85
|
|
2026-08-04
|
6
|
2
|
4
|
32.25
|
|
2026-07-30
|
1
|
0
|
1
|
31.75
|
|
2026-07-29
|
1
|
8
|
-7
|
32.00
|
|
2026-07-24
|
5
|
0
|
5
|
32.05
|
|
2026-07-23
|
0
|
16
|
-16
|
31.65
|
|
2026-07-22
|
1
|
0
|
1
|
31.60
|
|
2026-07-14
|
0
|
6
|
-6
|
30.60
|
|
2026-07-09
|
0
|
9
|
-9
|
30.30
|
|
2026-07-02
|
1
|
0
|
1
|
29.65
|
|
2026-06-26
|
3
|
0
|
3
|
28.90
|
|
2026-06-05
|
0
|
16
|
-16
|
30.80
|
|
2026-06-02
|
0
|
7
|
-7
|
30.35
|
|
2026-05-27
|
1
|
6
|
-5
|
29.90
|
|
2026-05-19
|
1
|
0
|
1
|
29.30
|
|
2026-05-15
|
10
|
0
|
10
|
28.75
|
|
2026-05-13
|
2
|
0
|
2
|
28.75
|
|
2026-05-12
|
3
|
0
|
3
|
28.40
|
|
2026-05-07
|
3
|
0
|
3
|
28.25
|
|
2026-05-06
|
3
|
1
|
2
|
28.20
|
|
2026-05-04
|
12
|
1
|
11
|
28.30
|
|
2026-04-29
|
0
|
0
|
0
|
28.70
|
|
2026-04-27
|
15
|
0
|
15
|
28.45
|
|
2026-04-24
|
10
|
2
|
8
|
28.80
|
|
2026-04-23
|
5
|
0
|
5
|
28.80
|
|
2026-04-13
|
1
|
11
|
-10
|
29.50
|
|
2026-04-10
|
0
|
16
|
-16
|
29.45
|
|
2026-04-01
|
0
|
3
|
-3
|
29.65
|
|
2026-03-25
|
2
|
3
|
-1
|
30.00
|
|
2026-03-19
|
2
|
0
|
2
|
29.40
|
|
2026-03-12
|
0
|
2
|
-2
|
29.50
|
|
2026-03-06
|
0
|
3
|
-3
|
29.40
|
|
2026-03-02
|
0
|
2
|
-2
|
30.05
|
|
2026-02-23
|
3
|
0
|
3
|
30.80
|
|
2026-02-11
|
2
|
6
|
-4
|
30.70
|
|
2026-02-05
|
15
|
7
|
8
|
30.05
|
|
2026-02-03
|
8
|
1
|
7
|
28.85
|
|
2026-01-29
|
0
|
10
|
-10
|
29.80
|
|
2026-01-26
|
2
|
1
|
1
|
29.45
|
|
2026-01-22
|
0
|
3
|
-3
|
29.30
|
|
2026-01-21
|
4
|
16
|
-12
|
29.40
|
|
2026-01-16
|
1
|
3
|
-2
|
29.55
|
|
2026-01-15
|
0
|
3
|
-3
|
29.75
|
|
2026-01-14
|
0
|
5
|
-5
|
29.60
|
|
2026-01-13
|
12
|
0
|
12
|
29.45
|
|
2026-01-09
|
0
|
5
|
-5
|
29.90
|
|
2026-01-08
|
1
|
0
|
1
|
30.30
|
|
2026-01-07
|
0
|
4
|
-4
|
29.95
|
|
2025-12-31
|
2
|
0
|
2
|
30.45
|
|
2025-12-30
|
5
|
27
|
-22
|
30.55
|
|
2025-12-29
|
26
|
0
|
26
|
31.30
|
|
2025-12-23
|
2
|
0
|
2
|
30.90
|
|
2025-12-19
|
1
|
0
|
1
|
31.20
|
|
2025-12-11
|
0
|
0
|
0
|
30.75
|
|
2025-12-10
|
4
|
0
|
4
|
30.55
|
|
2025-12-08
|
0
|
2
|
-2
|
31.35
|
|
2025-12-03
|
0
|
2
|
-2
|
31.15
|
|
2025-12-02
|
0
|
2
|
-2
|
30.80
|
|
2025-12-01
|
4
|
1
|
3
|
30.85
|
|
2025-11-25
|
0
|
4
|
-4
|
30.35
|
|
2025-11-24
|
1
|
3
|
-2
|
30.25
|
|
2025-11-19
|
3
|
0
|
3
|
30.10
|
|
2025-11-14
|
3
|
27
|
-24
|
30.75
|
|
2025-11-13
|
10
|
0
|
10
|
31.30
|
|
2025-11-07
|
2
|
9
|
-7
|
31.85
|
|
2025-11-04
|
6
|
16
|
-10
|
32.50
|
|
2025-11-03
|
8
|
1
|
7
|
32.90
|
|
2025-10-31
|
2
|
10
|
-8
|
32.90
|
|
2025-10-30
|
5
|
19
|
-14
|
33.10
|
|
2025-10-27
|
5
|
0
|
5
|
35.05
|
|
2025-10-23
|
10
|
3
|
7
|
35.70
|
|
2025-10-22
|
39
|
9
|
30
|
35.95
|
|
2025-10-21
|
124
|
55
|
69
|
37.50
|
|
2025-10-20
|
31
|
2
|
29
|
35.75
|
|
2025-10-16
|
2
|
10
|
-8
|
34.25
|
|
2025-10-15
|
7
|
0
|
7
|
34.40
|
|
2025-10-13
|
6
|
12
|
-6
|
35.55
|
|
2025-10-08
|
1
|
8
|
-7
|
35.55
|
|
2025-09-26
|
15
|
40
|
-25
|
35.65
|
|
2025-09-25
|
32
|
12
|
20
|
35.60
|
|
2025-09-22
|
2
|
7
|
-5
|
31.90
|
|
2025-09-12
|
8
|
1
|
7
|
30.80
|
|
2025-09-11
|
0
|
5
|
-5
|
30.75
|
|
2025-09-01
|
11
|
1
|
10
|
31.00
|
|
2025-08-29
|
8
|
1
|
7
|
31.30
|
|
2025-08-28
|
7
|
12
|
-5
|
31.15
|
|
2025-08-27
|
11
|
2
|
9
|
31.30
|
|
2025-08-22
|
0
|
2
|
-2
|
29.85
|
|
2025-08-21
|
3
|
1
|
2
|
29.90
|
|
2025-08-14
|
0
|
3
|
-3
|
29.05
|
|
2025-08-06
|
0
|
3
|
-3
|
29.75
|
|
2025-07-28
|
0
|
4
|
-4
|
27.95
|
|
2025-07-24
|
0
|
5
|
-5
|
27.90
|
|
2025-07-23
|
5
|
1
|
4
|
28.00
|
|
2025-07-22
|
11
|
0
|
11
|
27.05
|
|
2025-07-21
|
1
|
6
|
-5
|
27.60
|
|
2025-07-18
|
0
|
11
|
-11
|
27.50
|
|
2025-07-16
|
0
|
5
|
-5
|
27.30
|
|
2025-07-14
|
1
|
0
|
1
|
27.40
|
|
2025-07-07
|
1
|
0
|
1
|
28.90
|
|
2025-07-03
|
0
|
5
|
-5
|
29.20
|
|
2025-06-30
|
0
|
3
|
-3
|
28.65
|
|
2025-06-26
|
0
|
1
|
-1
|
28.60
|
|
2025-06-25
|
1
|
0
|
1
|
28.50
|
|
2025-06-24
|
1
|
0
|
1
|
28.50
|
|
2025-06-23
|
5
|
0
|
5
|
27.95
|
|
2025-06-17
|
1
|
0
|
1
|
28.95
|
|
2025-06-16
|
0
|
8
|
-8
|
28.95
|
|
2025-06-06
|
0
|
2
|
-2
|
30.55
|
|
2025-06-05
|
0
|
3
|
-3
|
30.75
|
|
2025-06-04
|
0
|
3
|
-3
|
30.85
|
|
2025-06-03
|
1
|
0
|
1
|
30.30
|
|
2025-05-29
|
0
|
1
|
-1
|
30.80
|
|
2025-05-23
|
0
|
9
|
-9
|
31.50
|
|
2025-05-16
|
50
|
5
|
45
|
30.95
|
|
2025-05-14
|
1
|
23
|
-22
|
31.10
|
|
2025-05-13
|
26
|
0
|
26
|
30.80
|
|
2025-05-07
|
1
|
9
|
-8
|
29.85
|
|
2025-05-02
|
14
|
2
|
12
|
30.95
|
|
2025-04-30
|
3
|
6
|
-3
|
31.45
|
|
2025-04-29
|
1
|
0
|
1
|
32.00
|
|
2025-04-28
|
2
|
0
|
2
|
32.05
|
|
2025-04-25
|
2
|
6
|
-4
|
32.05
|
|
2025-04-24
|
2
|
1
|
1
|
32.20
|
|
2025-04-21
|
3
|
0
|
3
|
32.15
|
|
2025-04-11
|
3
|
0
|
3
|
28.75
|
|
2025-04-07
|
1
|
2
|
-1
|
31.05
|
|
2025-04-02
|
0
|
10
|
-10
|
34.50
|
|
2025-04-01
|
4
|
30
|
-26
|
34.25
|
|
2025-03-21
|
5
|
14
|
-9
|
33.85
|
|
2025-03-14
|
0
|
7
|
-7
|
32.80
|
|
2025-03-10
|
2
|
17
|
-15
|
31.35
|
|
2025-03-05
|
1
|
0
|
1
|
30.75
|
|
2025-02-24
|
0
|
16
|
-16
|
31.15
|
|
2025-02-18
|
1
|
9
|
-8
|
30.75
|
|
2025-02-17
|
0
|
3
|
-3
|
30.90
|
|
2025-02-14
|
15
|
1
|
14
|
31.40
|
|
2025-02-10
|
10
|
0
|
10
|
30.70
|
|
2025-02-06
|
0
|
2
|
-2
|
31.90
|
|
2025-02-03
|
2
|
7
|
-5
|
31.30
|
|
2025-01-22
|
4
|
1
|
3
|
30.90
|
|
2025-01-15
|
3
|
0
|
3
|
29.95
|
|
2025-01-08
|
2
|
0
|
2
|
29.95
|
|
2024-12-30
|
1
|
0
|
1
|
29.80
|
|
2024-12-26
|
0
|
15
|
-15
|
29.80
|
|
2024-12-23
|
5
|
0
|
5
|
29.45
|
|
2024-12-18
|
0
|
0
|
0
|
28.35
|
|
2024-12-03
|
5
|
0
|
5
|
28.35
|
|
2024-12-02
|
0
|
1
|
-1
|
28.25
|
|
2024-11-19
|
1
|
0
|
1
|
28.25
|
|
2024-11-18
|
1
|
0
|
1
|
27.90
|
|
2024-11-07
|
0
|
4
|
-4
|
29.10
|
|
2024-11-06
|
0
|
5
|
-5
|
29.15
|
|
2024-11-04
|
3
|
0
|
3
|
29.05
|
|
2024-10-30
|
3
|
0
|
3
|
29.05
|
| 合計 | 798 | 777 | 21 | |
