| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
7.86
|
|
2026-10-21
|
6
|
0
|
6
|
7.91
|
|
2026-10-16
|
1
|
5
|
-4
|
7.99
|
|
2026-10-15
|
3
|
6
|
-3
|
7.99
|
|
2026-10-13
|
0
|
3
|
-3
|
7.88
|
|
2026-10-12
|
1
|
0
|
1
|
7.88
|
|
2026-10-07
|
5
|
2
|
3
|
7.96
|
|
2026-10-06
|
8
|
1
|
7
|
7.85
|
|
2026-10-05
|
6
|
1
|
5
|
7.88
|
|
2026-10-02
|
4
|
1
|
3
|
7.91
|
|
2026-09-29
|
2
|
0
|
2
|
7.94
|
|
2026-09-24
|
0
|
1
|
-1
|
7.98
|
|
2026-09-23
|
0
|
1
|
-1
|
7.99
|
|
2026-09-22
|
4
|
2
|
2
|
7.98
|
|
2026-09-21
|
1
|
0
|
1
|
8.02
|
|
2026-09-18
|
2
|
5
|
-3
|
8.01
|
|
2026-09-17
|
6
|
0
|
6
|
7.97
|
|
2026-09-16
|
1
|
0
|
1
|
7.99
|
|
2026-09-14
|
1
|
0
|
1
|
7.98
|
|
2026-09-10
|
6
|
2
|
4
|
8.03
|
|
2026-09-09
|
2
|
8
|
-6
|
8.02
|
|
2026-09-08
|
7
|
2
|
5
|
8.03
|
|
2026-09-07
|
3
|
0
|
3
|
8.05
|
|
2026-09-04
|
5
|
0
|
5
|
8.04
|
|
2026-09-03
|
1
|
0
|
1
|
8.02
|
|
2026-09-01
|
0
|
8
|
-8
|
8.07
|
|
2026-08-31
|
3
|
0
|
3
|
8.01
|
|
2026-08-28
|
5
|
1
|
4
|
8.02
|
|
2026-08-25
|
10
|
4
|
6
|
7.99
|
|
2026-08-24
|
6
|
0
|
6
|
8.02
|
|
2026-08-20
|
15
|
0
|
15
|
8.02
|
|
2026-08-19
|
1
|
4
|
-3
|
8.00
|
|
2026-08-18
|
17
|
3
|
14
|
8.02
|
|
2026-08-17
|
75
|
16
|
59
|
7.86
|
|
2026-08-14
|
5
|
1
|
4
|
7.98
|
|
2026-08-12
|
2
|
11
|
-9
|
7.97
|
|
2026-08-11
|
8
|
0
|
8
|
8.00
|
|
2026-08-10
|
1
|
0
|
1
|
8.04
|
|
2026-08-05
|
12
|
0
|
12
|
7.97
|
|
2026-08-03
|
5
|
3
|
2
|
8.03
|
|
2026-07-31
|
2
|
0
|
2
|
8.03
|
|
2026-07-28
|
5
|
11
|
-6
|
8.02
|
|
2026-07-21
|
0
|
2
|
-2
|
8.30
|
|
2026-07-09
|
7
|
1
|
6
|
8.41
|
|
2026-07-08
|
12
|
2
|
10
|
8.45
|
|
2026-07-03
|
14
|
49
|
-35
|
8.51
|
|
2026-06-30
|
11
|
3
|
8
|
8.11
|
|
2026-06-23
|
4
|
8
|
-4
|
8.18
|
|
2026-06-15
|
1
|
6
|
-5
|
8.19
|
|
2026-06-10
|
1
|
14
|
-13
|
8.19
|
|
2026-06-05
|
9
|
0
|
9
|
8.20
|
|
2026-06-04
|
10
|
3
|
7
|
8.33
|
|
2026-06-01
|
3
|
14
|
-11
|
8.09
|
|
2026-05-29
|
8
|
1
|
7
|
7.99
|
|
2026-05-27
|
13
|
1
|
12
|
7.97
|
|
2026-05-25
|
13
|
47
|
-34
|
8.04
|
|
2026-05-22
|
4
|
8
|
-4
|
8.06
|
|
2026-05-19
|
5
|
10
|
-5
|
8.08
|
|
2026-05-18
|
9
|
2
|
7
|
8.01
|
|
2026-05-15
|
7
|
49
|
-42
|
8.05
|
|
2026-05-14
|
8
|
23
|
-15
|
8.09
|
|
2026-05-12
|
8
|
14
|
-6
|
8.17
|
|
2026-05-11
|
9
|
1
|
8
|
8.23
|
|
2026-05-06
|
4
|
13
|
-9
|
8.22
|
|
2026-05-05
|
22
|
4
|
18
|
8.25
|
|
2026-05-04
|
27
|
14
|
13
|
8.35
|
|
2026-04-28
|
4
|
29
|
-25
|
8.88
|
|
2026-04-27
|
19
|
11
|
8
|
8.08
|
|
2026-04-24
|
15
|
11
|
4
|
8.14
|
|
2026-04-23
|
16
|
3
|
13
|
8.21
|
|
2026-04-22
|
8
|
2
|
6
|
8.26
|
|
2026-04-20
|
8
|
4
|
4
|
8.28
|
|
2026-04-17
|
6
|
2
|
4
|
8.36
|
|
2026-04-16
|
8
|
2
|
6
|
8.44
|
|
2026-04-14
|
11
|
3
|
8
|
8.33
|
|
2026-04-10
|
5
|
9
|
-4
|
8.31
|
|
2026-04-08
|
12
|
0
|
12
|
8.37
|
|
2026-04-07
|
51
|
10
|
41
|
8.33
|
|
2026-04-02
|
11
|
0
|
11
|
8.43
|
|
2026-04-01
|
5
|
2
|
3
|
8.51
|
|
2026-03-31
|
21
|
9
|
12
|
8.40
|
|
2026-03-27
|
10
|
1
|
9
|
8.64
|
|
2026-03-25
|
2
|
7
|
-5
|
8.57
|
|
2026-03-24
|
21
|
0
|
21
|
8.59
|
|
2026-03-23
|
12
|
6
|
6
|
8.52
|
|
2026-03-17
|
12
|
4
|
8
|
8.65
|
|
2026-03-16
|
20
|
12
|
8
|
8.57
|
|
2026-03-13
|
16
|
0
|
16
|
8.62
|
|
2026-03-12
|
22
|
11
|
11
|
8.69
|
|
2026-03-11
|
14
|
1
|
13
|
8.75
|
|
2026-03-10
|
4
|
8
|
-4
|
8.82
|
|
2026-03-09
|
13
|
3
|
10
|
8.73
|
|
2026-03-06
|
7
|
4
|
3
|
8.90
|
|
2026-03-05
|
4
|
0
|
4
|
8.78
|
|
2026-03-03
|
18
|
1
|
17
|
8.95
|
|
2026-02-26
|
16
|
13
|
3
|
8.95
|
|
2026-02-25
|
9
|
2
|
7
|
8.97
|
|
2026-02-24
|
5
|
27
|
-22
|
8.94
|
|
2026-02-11
|
12
|
1
|
11
|
8.88
|
|
2026-02-09
|
10
|
6
|
4
|
8.78
|
|
2026-02-06
|
10
|
4
|
6
|
8.80
|
|
2026-02-05
|
3
|
0
|
3
|
8.92
|
|
2026-02-04
|
10
|
1
|
9
|
8.99
|
|
2026-02-02
|
7
|
14
|
-7
|
8.82
|
|
2026-01-28
|
0
|
16
|
-16
|
9.05
|
|
2026-01-26
|
5
|
1
|
4
|
9.07
|
|
2026-01-16
|
26
|
6
|
20
|
9.12
|
|
2026-01-13
|
1
|
14
|
-13
|
8.82
|
|
2026-01-08
|
24
|
6
|
18
|
8.90
|
|
2025-12-31
|
25
|
8
|
17
|
8.98
|
|
2025-12-24
|
8
|
5
|
3
|
9.23
|
|
2025-12-22
|
8
|
2
|
6
|
9.30
|
|
2025-12-19
|
14
|
1
|
13
|
9.33
|
|
2025-12-18
|
9
|
4
|
5
|
9.25
|
|
2025-12-17
|
11
|
24
|
-13
|
9.31
|
|
2025-12-15
|
6
|
0
|
6
|
9.05
|
|
2025-12-11
|
0
|
3
|
-3
|
9.01
|
|
2025-12-10
|
2
|
0
|
2
|
9.01
|
|
2025-12-09
|
1
|
2
|
-1
|
9.05
|
|
2025-12-08
|
0
|
3
|
-3
|
9.10
|
|
2025-12-01
|
4
|
0
|
4
|
9.07
|
|
2025-11-25
|
2
|
3
|
-1
|
8.96
|
|
2025-11-24
|
6
|
1
|
5
|
8.87
|
|
2025-11-19
|
9
|
0
|
9
|
8.72
|
|
2025-11-17
|
12
|
0
|
12
|
8.94
|
|
2025-11-14
|
3
|
9
|
-6
|
9.09
|
|
2025-11-13
|
6
|
10
|
-4
|
9.14
|
|
2025-11-11
|
1
|
22
|
-21
|
8.94
|
|
2025-11-07
|
12
|
1
|
11
|
9.09
|
|
2025-11-04
|
22
|
14
|
8
|
8.95
|
|
2025-10-27
|
11
|
2
|
9
|
9.28
|
|
2025-10-23
|
7
|
1
|
6
|
9.16
|
|
2025-10-16
|
4
|
8
|
-4
|
9.17
|
|
2025-10-15
|
17
|
0
|
17
|
9.16
|
|
2025-10-09
|
2
|
12
|
-10
|
9.32
|
|
2025-10-03
|
6
|
16
|
-10
|
9.30
|
|
2025-09-24
|
6
|
1
|
5
|
9.45
|
|
2025-09-22
|
6
|
0
|
6
|
9.44
|
|
2025-09-19
|
6
|
0
|
6
|
9.45
|
|
2025-09-17
|
7
|
3
|
4
|
9.47
|
|
2025-09-15
|
5
|
0
|
5
|
9.39
|
|
2025-09-11
|
33
|
4
|
29
|
9.39
|
|
2025-09-09
|
14
|
0
|
14
|
9.70
|
|
2025-09-03
|
7
|
1
|
6
|
9.79
|
|
2025-09-01
|
12
|
2
|
10
|
9.72
|
|
2025-08-01
|
4
|
34
|
-30
|
10.20
|
|
2025-07-18
|
2
|
16
|
-14
|
9.85
|
|
2025-07-10
|
1
|
14
|
-13
|
9.92
|
|
2025-07-04
|
51
|
18
|
33
|
10.45
|
|
2025-06-30
|
12
|
33
|
-21
|
11.80
|
|
2025-06-20
|
1
|
20
|
-19
|
11.30
|
|
2025-06-17
|
0
|
6
|
-6
|
11.05
|
|
2025-06-12
|
0
|
14
|
-14
|
11.25
|
|
2025-06-10
|
2
|
18
|
-16
|
11.25
|
|
2025-06-04
|
4
|
19
|
-15
|
11.35
|
|
2025-05-20
|
1
|
19
|
-18
|
11.25
|
|
2025-05-09
|
13
|
1
|
12
|
11.20
|
|
2025-05-06
|
14
|
97
|
-83
|
11.65
|
|
2025-05-05
|
32
|
11
|
21
|
11.20
|
|
2025-04-18
|
131
|
84
|
47
|
11.35
|
|
2025-04-17
|
7
|
43
|
-36
|
11.25
|
|
2025-04-16
|
13
|
100
|
-87
|
11.20
|
|
2025-04-10
|
146
|
90
|
56
|
10.90
|
|
2025-03-31
|
20
|
9
|
11
|
8.92
|
|
2025-03-28
|
6
|
15
|
-9
|
9.17
|
|
2025-03-25
|
8
|
1
|
7
|
9.50
|
|
2025-03-21
|
3
|
0
|
3
|
9.67
|
|
2025-03-17
|
5
|
14
|
-9
|
9.78
|
|
2025-03-13
|
23
|
14
|
9
|
9.62
|
|
2025-03-11
|
8
|
4
|
4
|
9.72
|
|
2025-03-10
|
13
|
2
|
11
|
9.68
|
|
2025-03-07
|
15
|
0
|
15
|
9.61
|
|
2025-03-06
|
6
|
2
|
4
|
9.65
|
|
2025-03-05
|
10
|
3
|
7
|
9.72
|
|
2025-03-04
|
10
|
3
|
7
|
9.59
|
|
2025-03-03
|
22
|
4
|
18
|
9.66
|
|
2025-02-27
|
2
|
0
|
2
|
9.81
|
|
2025-02-26
|
13
|
0
|
13
|
9.80
|
|
2025-02-24
|
4
|
16
|
-12
|
9.84
|
|
2025-02-21
|
9
|
29
|
-20
|
9.93
|
|
2025-02-18
|
13
|
5
|
8
|
9.81
|
|
2025-02-17
|
6
|
0
|
6
|
9.78
|
|
2025-02-14
|
6
|
0
|
6
|
9.58
|
|
2025-02-11
|
26
|
1
|
25
|
9.40
|
|
2025-02-05
|
11
|
2
|
9
|
9.25
|
|
2025-02-04
|
10
|
4
|
6
|
9.21
|
|
2025-02-03
|
14
|
2
|
12
|
9.31
|
|
2025-01-21
|
56
|
12
|
44
|
8.96
|
|
2025-01-20
|
28
|
8
|
20
|
9.22
|
|
2025-01-16
|
2
|
26
|
-24
|
9.39
|
|
2025-01-14
|
12
|
0
|
12
|
9.12
|
|
2025-01-13
|
24
|
1
|
23
|
9.03
|
|
2025-01-09
|
32
|
7
|
25
|
9.04
|
|
2025-01-06
|
38
|
8
|
30
|
9.60
|
|
2025-01-03
|
65
|
5
|
60
|
9.63
|
|
2025-01-02
|
40
|
6
|
34
|
9.75
|
|
2024-12-31
|
33
|
6
|
27
|
9.83
|
|
2024-12-30
|
13
|
1
|
12
|
9.98
|
|
2024-12-23
|
6
|
2
|
4
|
10.35
|
|
2024-12-18
|
3
|
13
|
-10
|
10.20
|
|
2024-12-12
|
15
|
0
|
15
|
10.35
|
|
2024-12-05
|
9
|
4
|
5
|
10.30
|
|
2024-12-04
|
2
|
3
|
-1
|
10.35
|
|
2024-12-03
|
10
|
3
|
7
|
10.40
|
|
2024-11-27
|
10
|
1
|
9
|
10.25
|
|
2024-11-25
|
16
|
9
|
7
|
10.65
|
|
2024-11-22
|
2
|
35
|
-33
|
10.45
|
|
2024-11-21
|
0
|
14
|
-14
|
10.25
|
|
2024-11-15
|
3
|
18
|
-15
|
10.25
|
|
2024-11-01
|
38
|
9
|
29
|
9.97
|
|
2024-10-30
|
23
|
2
|
21
|
9.96
|
|
2024-10-28
|
6
|
83
|
-77
|
10.30
|
| 合計 | 2460 | 1862 | 598 | |
