| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
13
|
-11
|
24.60
|
|
2026-10-20
|
36
|
16
|
20
|
24.35
|
|
2026-10-16
|
35
|
18
|
17
|
25.35
|
|
2026-10-14
|
15
|
31
|
-16
|
25.70
|
|
2026-10-13
|
47
|
22
|
25
|
25.50
|
|
2026-10-08
|
17
|
36
|
-19
|
25.00
|
|
2026-10-07
|
15
|
53
|
-38
|
25.25
|
|
2026-10-06
|
2
|
32
|
-30
|
24.50
|
|
2026-10-01
|
27
|
4
|
23
|
24.10
|
|
2026-09-29
|
44
|
3
|
41
|
24.25
|
|
2026-09-24
|
20
|
39
|
-19
|
24.90
|
|
2026-09-23
|
49
|
5
|
44
|
24.85
|
|
2026-09-22
|
12
|
68
|
-56
|
25.00
|
|
2026-09-21
|
19
|
6
|
13
|
24.55
|
|
2026-09-18
|
21
|
3
|
18
|
24.75
|
|
2026-09-15
|
23
|
2
|
21
|
24.40
|
|
2026-09-10
|
13
|
86
|
-73
|
25.55
|
|
2026-09-07
|
41
|
26
|
15
|
24.45
|
|
2026-08-26
|
6
|
23
|
-17
|
25.35
|
|
2026-08-20
|
90
|
138
|
-48
|
25.50
|
|
2026-08-12
|
10
|
154
|
-144
|
25.15
|
|
2026-08-10
|
63
|
137
|
-74
|
24.20
|
|
2026-08-06
|
60
|
12
|
48
|
22.30
|
|
2026-08-05
|
2
|
28
|
-26
|
21.25
|
|
2026-07-29
|
3
|
105
|
-102
|
21.05
|
|
2026-07-24
|
1
|
21
|
-20
|
21.45
|
|
2026-07-17
|
20
|
2
|
18
|
21.90
|
|
2026-07-07
|
14
|
48
|
-34
|
23.65
|
|
2026-07-06
|
50
|
115
|
-65
|
23.90
|
|
2026-07-02
|
13
|
149
|
-136
|
21.95
|
|
2026-06-25
|
38
|
7
|
31
|
21.75
|
|
2026-06-24
|
3
|
29
|
-26
|
22.15
|
|
2026-06-23
|
21
|
48
|
-27
|
21.70
|
|
2026-06-17
|
110
|
60
|
50
|
23.00
|
|
2026-06-15
|
27
|
113
|
-86
|
22.80
|
|
2026-06-11
|
144
|
86
|
58
|
22.75
|
|
2026-06-10
|
86
|
212
|
-126
|
23.15
|
|
2026-06-09
|
87
|
169
|
-82
|
22.60
|
|
2026-06-08
|
130
|
99
|
31
|
21.70
|
|
2026-06-05
|
429
|
325
|
104
|
21.90
|
|
2026-06-02
|
40
|
77
|
-37
|
20.05
|
|
2026-05-29
|
8
|
32
|
-24
|
19.00
|
|
2026-05-27
|
3
|
22
|
-19
|
18.90
|
|
2026-05-25
|
11
|
40
|
-29
|
19.30
|
|
2026-05-19
|
5
|
48
|
-43
|
18.80
|
|
2026-05-18
|
98
|
36
|
62
|
19.10
|
|
2026-05-11
|
5
|
41
|
-36
|
17.50
|
|
2026-05-08
|
47
|
5
|
42
|
17.45
|
|
2026-04-29
|
3
|
9
|
-6
|
17.95
|
|
2026-04-28
|
5
|
29
|
-24
|
18.10
|
|
2026-04-24
|
2
|
32
|
-30
|
18.25
|
|
2026-04-20
|
22
|
81
|
-59
|
18.35
|
|
2026-04-16
|
3
|
36
|
-33
|
18.90
|
|
2026-04-13
|
7
|
37
|
-30
|
19.20
|
|
2026-04-08
|
34
|
59
|
-25
|
18.60
|
|
2026-04-07
|
11
|
37
|
-26
|
19.00
|
|
2026-04-02
|
13
|
49
|
-36
|
18.80
|
|
2026-03-31
|
186
|
141
|
45
|
19.40
|
|
2026-03-30
|
423
|
255
|
168
|
19.90
|
|
2026-03-26
|
201
|
94
|
107
|
20.15
|
|
2026-03-24
|
17
|
75
|
-58
|
18.65
|
|
2026-03-12
|
19
|
3
|
16
|
17.50
|
|
2026-03-11
|
12
|
33
|
-21
|
17.65
|
|
2026-03-10
|
75
|
22
|
53
|
17.50
|
|
2026-02-26
|
31
|
5
|
26
|
18.40
|
|
2026-02-25
|
3
|
16
|
-13
|
18.80
|
|
2026-02-11
|
5
|
43
|
-38
|
18.60
|
|
2026-02-09
|
1
|
42
|
-41
|
18.05
|
|
2026-02-06
|
11
|
3
|
8
|
18.00
|
|
2026-02-05
|
3
|
21
|
-18
|
17.95
|
|
2026-02-03
|
7
|
0
|
7
|
17.55
|
|
2026-01-29
|
2
|
49
|
-47
|
18.00
|
|
2026-01-26
|
6
|
25
|
-19
|
17.75
|
|
2026-01-22
|
4
|
33
|
-29
|
17.70
|
|
2026-01-20
|
9
|
20
|
-11
|
17.90
|
|
2026-01-16
|
34
|
3
|
31
|
17.90
|
|
2026-01-12
|
13
|
34
|
-21
|
17.70
|
|
2026-01-09
|
2
|
44
|
-42
|
17.70
|
|
2026-01-08
|
34
|
7
|
27
|
17.45
|
|
2026-01-07
|
5
|
77
|
-72
|
17.45
|
|
2026-01-02
|
26
|
5
|
21
|
17.25
|
|
2025-12-31
|
16
|
3
|
13
|
17.30
|
|
2025-12-23
|
17
|
2
|
15
|
17.45
|
|
2025-12-15
|
2
|
13
|
-11
|
18.15
|
|
2025-12-08
|
1
|
9
|
-8
|
18.60
|
|
2025-11-28
|
2
|
13
|
-11
|
18.55
|
|
2025-11-27
|
1
|
9
|
-8
|
18.25
|
|
2025-11-20
|
1
|
6
|
-5
|
17.85
|
|
2025-11-18
|
26
|
7
|
19
|
18.00
|
|
2025-11-17
|
2
|
22
|
-20
|
18.75
|
|
2025-11-14
|
6
|
57
|
-51
|
18.85
|
|
2025-11-10
|
0
|
26
|
-26
|
17.75
|
|
2025-11-05
|
1
|
16
|
-15
|
16.80
|
|
2025-11-04
|
20
|
0
|
20
|
16.85
|
|
2025-10-30
|
9
|
2
|
7
|
17.25
|
|
2025-10-28
|
10
|
0
|
10
|
17.25
|
|
2025-10-27
|
2
|
8
|
-6
|
17.40
|
|
2025-10-21
|
18
|
1
|
17
|
17.25
|
|
2025-10-20
|
20
|
3
|
17
|
17.30
|
|
2025-10-17
|
4
|
11
|
-7
|
17.60
|
|
2025-10-02
|
12
|
6
|
6
|
17.50
|
|
2025-09-30
|
2
|
7
|
-5
|
17.50
|
|
2025-09-18
|
11
|
1
|
10
|
17.80
|
|
2025-09-16
|
2
|
8
|
-6
|
17.75
|
|
2025-09-15
|
7
|
1
|
6
|
17.85
|
|
2025-09-09
|
5
|
16
|
-11
|
18.15
|
|
2025-09-04
|
11
|
5
|
6
|
18.00
|
|
2025-09-01
|
17
|
1
|
16
|
17.60
|
|
2025-08-29
|
9
|
0
|
9
|
17.90
|
|
2025-08-15
|
14
|
0
|
14
|
18.15
|
|
2025-08-11
|
2
|
9
|
-7
|
18.60
|
|
2025-08-08
|
1
|
22
|
-21
|
18.75
|
|
2025-08-05
|
0
|
10
|
-10
|
18.15
|
|
2025-07-31
|
6
|
12
|
-6
|
18.25
|
|
2025-07-29
|
6
|
14
|
-8
|
18.65
|
|
2025-07-28
|
14
|
2
|
12
|
18.70
|
|
2025-07-15
|
5
|
0
|
5
|
18.25
|
|
2025-07-11
|
1
|
5
|
-4
|
18.10
|
|
2025-07-10
|
2
|
9
|
-7
|
18.25
|
|
2025-07-04
|
1
|
11
|
-10
|
18.35
|
|
2025-07-03
|
0
|
34
|
-34
|
18.30
|
|
2025-07-01
|
3
|
15
|
-12
|
17.90
|
|
2025-06-30
|
4
|
16
|
-12
|
17.60
|
|
2025-06-27
|
4
|
26
|
-22
|
17.70
|
|
2025-06-26
|
6
|
19
|
-13
|
17.30
|
|
2025-06-25
|
14
|
3
|
11
|
16.90
|
|
2025-06-24
|
11
|
2
|
9
|
16.60
|
|
2025-06-20
|
17
|
3
|
14
|
16.85
|
|
2025-06-19
|
23
|
0
|
23
|
16.70
|
|
2025-06-18
|
10
|
3
|
7
|
17.50
|
|
2025-06-12
|
11
|
0
|
11
|
17.60
|
|
2025-06-09
|
3
|
1
|
2
|
17.60
|
|
2025-06-06
|
5
|
1
|
4
|
17.50
|
|
2025-06-05
|
7
|
0
|
7
|
17.30
|
|
2025-06-02
|
44
|
0
|
44
|
17.35
|
|
2025-05-28
|
9
|
0
|
9
|
17.80
|
|
2025-05-27
|
19
|
10
|
9
|
17.85
|
|
2025-05-23
|
8
|
0
|
8
|
18.05
|
|
2025-05-19
|
1
|
6
|
-5
|
18.30
|
|
2025-05-16
|
9
|
1
|
8
|
18.40
|
|
2025-05-15
|
12
|
0
|
12
|
18.45
|
|
2025-05-13
|
15
|
1
|
14
|
18.65
|
|
2025-05-12
|
9
|
2
|
7
|
18.85
|
|
2025-05-09
|
2
|
17
|
-15
|
18.75
|
|
2025-05-08
|
12
|
3
|
9
|
18.65
|
|
2025-05-07
|
5
|
26
|
-21
|
18.70
|
|
2025-05-02
|
9
|
3
|
6
|
17.75
|
|
2025-04-23
|
11
|
0
|
11
|
17.50
|
|
2025-04-22
|
1
|
14
|
-13
|
17.15
|
|
2025-04-17
|
7
|
0
|
7
|
17.80
|
|
2025-04-15
|
1
|
10
|
-9
|
18.20
|
|
2025-04-07
|
18
|
2
|
16
|
17.30
|
|
2025-04-01
|
2
|
11
|
-9
|
19.00
|
|
2025-03-31
|
23
|
2
|
21
|
18.75
|
|
2025-03-24
|
9
|
0
|
9
|
20.45
|
|
2025-03-20
|
7
|
3
|
4
|
20.50
|
|
2025-03-19
|
6
|
17
|
-11
|
20.50
|
|
2025-03-14
|
2
|
12
|
-10
|
20.45
|
|
2025-03-13
|
14
|
32
|
-18
|
20.00
|
|
2025-03-10
|
64
|
14
|
50
|
20.80
|
|
2025-03-04
|
1
|
21
|
-20
|
20.15
|
|
2025-03-03
|
5
|
21
|
-16
|
20.10
|
|
2025-02-17
|
197
|
90
|
107
|
20.15
|
|
2025-02-06
|
3
|
25
|
-22
|
19.45
|
|
2025-02-03
|
12
|
0
|
12
|
19.15
|
|
2025-01-21
|
33
|
1
|
32
|
19.40
|
|
2025-01-16
|
6
|
16
|
-10
|
19.25
|
|
2025-01-13
|
27
|
6
|
21
|
18.95
|
|
2025-01-09
|
38
|
3
|
35
|
18.30
|
|
2025-01-08
|
6
|
1
|
5
|
18.75
|
|
2025-01-07
|
21
|
0
|
21
|
18.80
|
|
2025-01-06
|
4
|
37
|
-33
|
18.95
|
|
2025-01-03
|
11
|
5
|
6
|
18.80
|
|
2024-12-30
|
3
|
19
|
-16
|
19.20
|
|
2024-12-26
|
26
|
0
|
26
|
19.45
|
|
2024-12-25
|
9
|
1
|
8
|
19.40
|
|
2024-12-24
|
11
|
4
|
7
|
19.35
|
|
2024-12-17
|
17
|
0
|
17
|
19.50
|
|
2024-12-16
|
31
|
1
|
30
|
19.55
|
|
2024-12-12
|
15
|
5
|
10
|
20.30
|
|
2024-12-09
|
48
|
3
|
45
|
21.00
|
|
2024-12-06
|
14
|
1
|
13
|
21.50
|
|
2024-12-05
|
18
|
1
|
17
|
21.45
|
|
2024-12-03
|
9
|
1
|
8
|
21.85
|
|
2024-12-02
|
7
|
25
|
-18
|
21.70
|
|
2024-11-29
|
15
|
3
|
12
|
21.70
|
|
2024-11-28
|
11
|
3
|
8
|
21.95
|
|
2024-11-27
|
16
|
1
|
15
|
22.05
|
|
2024-11-22
|
14
|
1
|
13
|
22.20
|
|
2024-11-20
|
13
|
1
|
12
|
22.30
|
|
2024-11-19
|
2
|
7
|
-5
|
22.40
|
|
2024-11-15
|
6
|
17
|
-11
|
22.20
|
|
2024-11-14
|
14
|
142
|
-128
|
22.05
|
|
2024-11-13
|
55
|
33
|
22
|
22.20
|
|
2024-11-12
|
36
|
9
|
27
|
22.85
|
|
2024-11-11
|
60
|
29
|
31
|
23.45
|
|
2024-11-08
|
10
|
2
|
8
|
24.00
|
|
2024-11-01
|
4
|
0
|
4
|
24.05
|
|
2024-10-29
|
34
|
5
|
29
|
23.85
|
|
2024-10-28
|
1
|
10
|
-9
|
24.20
|
| 合計 | 4877 | 5469 | -592 | |
