| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
59
|
189
|
-130
|
50.60
|
|
2026-10-16
|
31
|
249
|
-218
|
50.90
|
|
2026-10-14
|
69
|
199
|
-130
|
50.00
|
|
2026-10-13
|
17
|
254
|
-237
|
48.80
|
|
2026-10-07
|
33
|
241
|
-208
|
47.75
|
|
2026-10-06
|
52
|
134
|
-82
|
47.70
|
|
2026-10-05
|
158
|
102
|
56
|
47.90
|
|
2026-09-24
|
41
|
178
|
-137
|
47.60
|
|
2026-09-23
|
32
|
178
|
-146
|
46.60
|
|
2026-09-21
|
75
|
25
|
50
|
46.65
|
|
2026-09-15
|
61
|
226
|
-165
|
45.00
|
|
2026-09-04
|
503
|
55
|
448
|
50.20
|
|
2026-09-03
|
245
|
164
|
81
|
50.20
|
|
2026-09-01
|
63
|
156
|
-93
|
49.80
|
|
2026-08-26
|
61
|
186
|
-125
|
50.00
|
|
2026-08-19
|
66
|
210
|
-144
|
50.00
|
|
2026-08-14
|
567
|
169
|
398
|
47.60
|
|
2026-08-13
|
194
|
586
|
-392
|
50.40
|
|
2026-08-06
|
193
|
444
|
-251
|
46.10
|
|
2026-08-05
|
65
|
163
|
-98
|
44.35
|
|
2026-07-29
|
84
|
209
|
-125
|
43.25
|
|
2026-07-28
|
291
|
123
|
168
|
42.20
|
|
2026-07-27
|
193
|
258
|
-65
|
44.55
|
|
2026-07-22
|
170
|
553
|
-383
|
43.75
|
|
2026-07-17
|
70
|
186
|
-116
|
40.65
|
|
2026-07-15
|
61
|
218
|
-157
|
41.30
|
|
2026-07-07
|
72
|
149
|
-77
|
40.90
|
|
2026-07-02
|
124
|
50
|
74
|
40.65
|
|
2026-07-01
|
240
|
392
|
-152
|
41.50
|
|
2026-06-30
|
92
|
50
|
42
|
40.35
|
|
2026-06-24
|
43
|
282
|
-239
|
40.55
|
|
2026-06-22
|
122
|
609
|
-487
|
41.10
|
|
2026-06-18
|
276
|
136
|
140
|
41.00
|
|
2026-06-17
|
102
|
207
|
-105
|
41.70
|
|
2026-06-05
|
64
|
164
|
-100
|
43.80
|
|
2026-06-04
|
91
|
242
|
-151
|
44.10
|
|
2026-06-02
|
372
|
229
|
143
|
43.65
|
|
2026-06-01
|
579
|
729
|
-150
|
43.20
|
|
2026-05-28
|
247
|
123
|
124
|
41.75
|
|
2026-05-27
|
121
|
520
|
-399
|
42.45
|
|
2026-05-26
|
635
|
248
|
387
|
41.35
|
|
2026-05-21
|
220
|
443
|
-223
|
42.35
|
|
2026-05-19
|
184
|
306
|
-122
|
40.00
|
|
2026-05-15
|
251
|
705
|
-454
|
39.85
|
|
2026-05-14
|
133
|
850
|
-717
|
39.80
|
|
2026-05-12
|
403
|
218
|
185
|
39.70
|
|
2026-05-08
|
338
|
544
|
-206
|
39.60
|
|
2026-05-07
|
279
|
511
|
-232
|
39.10
|
|
2026-05-06
|
157
|
581
|
-424
|
38.45
|
|
2026-05-05
|
43
|
296
|
-253
|
37.75
|
|
2026-05-04
|
74
|
194
|
-120
|
37.70
|
|
2026-04-29
|
184
|
365
|
-181
|
38.45
|
|
2026-04-28
|
276
|
686
|
-410
|
38.05
|
|
2026-04-27
|
65
|
163
|
-98
|
36.40
|
|
2026-04-23
|
344
|
176
|
168
|
36.25
|
|
2026-04-07
|
813
|
585
|
228
|
38.10
|
|
2026-04-02
|
641
|
983
|
-342
|
38.40
|
|
2026-03-31
|
1776
|
1411
|
365
|
36.85
|
|
2026-03-30
|
2358
|
1446
|
912
|
36.80
|
|
2026-03-27
|
198
|
76
|
122
|
36.60
|
|
2026-03-26
|
319
|
93
|
226
|
36.60
|
|
2026-03-24
|
60
|
367
|
-307
|
36.70
|
|
2026-03-23
|
469
|
186
|
283
|
36.60
|
|
2026-03-19
|
230
|
110
|
120
|
37.50
|
|
2026-03-18
|
190
|
484
|
-294
|
37.90
|
|
2026-03-17
|
70
|
265
|
-195
|
37.40
|
|
2026-03-16
|
179
|
85
|
94
|
36.40
|
|
2026-03-13
|
481
|
86
|
395
|
36.55
|
|
2026-03-12
|
142
|
70
|
72
|
36.85
|
|
2026-02-23
|
172
|
82
|
90
|
37.05
|
|
2026-02-09
|
108
|
221
|
-113
|
37.70
|
|
2026-02-06
|
177
|
101
|
76
|
37.00
|
|
2026-02-05
|
432
|
124
|
308
|
37.60
|
|
2026-02-02
|
572
|
863
|
-291
|
38.50
|
|
2026-01-29
|
1536
|
1284
|
252
|
40.20
|
|
2026-01-27
|
268
|
457
|
-189
|
37.85
|
|
2026-01-26
|
202
|
624
|
-422
|
37.50
|
|
2026-01-21
|
160
|
60
|
100
|
35.75
|
|
2026-01-19
|
163
|
258
|
-95
|
36.75
|
|
2026-01-12
|
101
|
319
|
-218
|
36.45
|
|
2026-01-09
|
194
|
100
|
94
|
35.65
|
|
2026-01-08
|
589
|
375
|
214
|
35.80
|
|
2026-01-07
|
510
|
760
|
-250
|
37.50
|
|
2026-01-05
|
265
|
84
|
181
|
35.00
|
|
2025-12-31
|
179
|
44
|
135
|
35.60
|
|
2025-12-24
|
439
|
129
|
310
|
34.80
|
|
2025-12-23
|
292
|
73
|
219
|
35.10
|
|
2025-12-22
|
285
|
44
|
241
|
35.45
|
|
2025-12-19
|
276
|
97
|
179
|
35.55
|
|
2025-12-17
|
335
|
72
|
263
|
36.15
|
|
2025-12-04
|
187
|
274
|
-87
|
38.85
|
|
2025-12-02
|
75
|
200
|
-125
|
38.45
|
|
2025-11-26
|
85
|
254
|
-169
|
38.45
|
|
2025-11-25
|
77
|
139
|
-62
|
37.20
|
|
2025-11-24
|
24
|
76
|
-52
|
36.20
|
|
2025-11-19
|
361
|
164
|
197
|
35.05
|
|
2025-11-14
|
140
|
490
|
-350
|
38.60
|
|
2025-11-12
|
55
|
129
|
-74
|
37.60
|
|
2025-11-10
|
32
|
118
|
-86
|
37.20
|
|
2025-11-07
|
43
|
98
|
-55
|
36.55
|
|
2025-11-04
|
118
|
49
|
69
|
36.00
|
|
2025-10-31
|
81
|
31
|
50
|
36.70
|
|
2025-10-29
|
168
|
64
|
104
|
36.85
|
|
2025-10-23
|
48
|
123
|
-75
|
37.85
|
|
2025-10-21
|
243
|
129
|
114
|
38.15
|
|
2025-10-17
|
64
|
122
|
-58
|
38.70
|
|
2025-10-15
|
354
|
179
|
175
|
38.40
|
|
2025-10-14
|
237
|
516
|
-279
|
39.60
|
|
2025-10-08
|
203
|
484
|
-281
|
38.95
|
|
2025-10-07
|
145
|
393
|
-248
|
38.10
|
|
2025-10-03
|
269
|
107
|
162
|
37.20
|
|
2025-10-02
|
358
|
211
|
147
|
37.70
|
|
2025-09-26
|
295
|
205
|
90
|
38.30
|
|
2025-09-25
|
427
|
689
|
-262
|
39.00
|
|
2025-09-24
|
174
|
73
|
101
|
37.85
|
|
2025-09-18
|
128
|
291
|
-163
|
38.20
|
|
2025-09-17
|
233
|
103
|
130
|
37.60
|
|
2025-09-12
|
267
|
394
|
-127
|
38.80
|
|
2025-09-09
|
158
|
265
|
-107
|
39.15
|
|
2025-09-08
|
152
|
382
|
-230
|
38.80
|
|
2025-09-04
|
417
|
501
|
-84
|
38.25
|
|
2025-09-02
|
79
|
129
|
-50
|
38.15
|
|
2025-08-13
|
1378
|
922
|
456
|
39.45
|
|
2025-08-11
|
2315
|
1676
|
639
|
41.90
|
|
2025-08-08
|
1078
|
1339
|
-261
|
42.30
|
|
2025-08-07
|
485
|
273
|
212
|
39.25
|
|
2025-08-06
|
214
|
496
|
-282
|
39.95
|
|
2025-08-04
|
501
|
889
|
-388
|
39.30
|
|
2025-07-31
|
1530
|
1112
|
418
|
39.30
|
|
2025-07-29
|
1876
|
2604
|
-728
|
39.60
|
|
2025-07-23
|
566
|
390
|
176
|
36.15
|
|
2025-07-17
|
206
|
298
|
-92
|
34.80
|
|
2025-07-15
|
33
|
200
|
-167
|
33.85
|
|
2025-07-10
|
144
|
205
|
-61
|
33.40
|
|
2025-07-09
|
277
|
48
|
229
|
33.35
|
|
2025-07-07
|
89
|
55
|
34
|
33.95
|
|
2025-06-30
|
101
|
37
|
64
|
34.65
|
|
2025-06-24
|
81
|
191
|
-110
|
34.50
|
|
2025-06-18
|
40
|
98
|
-58
|
34.40
|
|
2025-06-17
|
219
|
66
|
153
|
34.30
|
|
2025-06-16
|
33
|
141
|
-108
|
34.40
|
|
2025-06-13
|
228
|
103
|
125
|
34.60
|
|
2025-06-12
|
150
|
224
|
-74
|
35.35
|
|
2025-06-10
|
255
|
85
|
170
|
35.40
|
|
2025-06-06
|
160
|
283
|
-123
|
35.75
|
|
2025-06-05
|
598
|
415
|
183
|
35.70
|
|
2025-06-04
|
199
|
295
|
-96
|
35.50
|
|
2025-06-03
|
1070
|
524
|
546
|
35.50
|
|
2025-05-29
|
246
|
121
|
125
|
35.55
|
|
2025-05-27
|
126
|
78
|
48
|
36.25
|
|
2025-05-26
|
403
|
306
|
97
|
36.85
|
|
2025-05-23
|
53
|
133
|
-80
|
36.70
|
|
2025-05-22
|
223
|
80
|
143
|
36.50
|
|
2025-05-19
|
273
|
178
|
95
|
36.80
|
|
2025-05-16
|
168
|
245
|
-77
|
37.55
|
|
2025-05-15
|
452
|
163
|
289
|
37.55
|
|
2025-05-14
|
396
|
267
|
129
|
38.40
|
|
2025-05-13
|
644
|
274
|
370
|
38.40
|
|
2025-05-09
|
646
|
343
|
303
|
38.95
|
|
2025-05-07
|
276
|
216
|
60
|
39.45
|
|
2025-05-06
|
402
|
211
|
191
|
39.95
|
|
2025-05-05
|
358
|
249
|
109
|
40.05
|
|
2025-05-02
|
172
|
258
|
-86
|
43.15
|
|
2025-04-29
|
162
|
225
|
-63
|
42.90
|
|
2025-04-24
|
155
|
280
|
-125
|
43.10
|
|
2025-04-23
|
208
|
307
|
-99
|
42.25
|
|
2025-04-18
|
262
|
336
|
-74
|
44.50
|
|
2025-04-16
|
223
|
343
|
-120
|
45.50
|
|
2025-04-15
|
687
|
467
|
220
|
46.80
|
|
2025-04-14
|
295
|
541
|
-246
|
46.70
|
|
2025-04-11
|
665
|
492
|
173
|
44.60
|
|
2025-04-08
|
783
|
658
|
125
|
45.70
|
|
2025-04-02
|
375
|
279
|
96
|
49.60
|
|
2025-03-31
|
406
|
321
|
85
|
49.25
|
|
2025-03-27
|
513
|
660
|
-147
|
51.00
|
|
2025-03-19
|
482
|
774
|
-292
|
52.30
|
|
2025-03-18
|
351
|
518
|
-167
|
51.50
|
|
2025-03-14
|
1444
|
1695
|
-251
|
51.10
|
|
2025-03-13
|
605
|
1097
|
-492
|
49.50
|
|
2025-03-12
|
1949
|
1390
|
559
|
48.25
|
|
2025-03-11
|
688
|
930
|
-242
|
49.00
|
|
2025-03-10
|
957
|
826
|
131
|
49.75
|
|
2025-03-07
|
1926
|
1814
|
112
|
50.70
|
|
2025-03-05
|
904
|
1265
|
-361
|
49.50
|
|
2025-02-27
|
1574
|
2216
|
-642
|
48.85
|
|
2025-02-26
|
3417
|
2745
|
672
|
47.40
|
|
2025-02-25
|
1903
|
2797
|
-894
|
48.25
|
|
2025-02-21
|
318
|
528
|
-210
|
44.20
|
|
2025-02-19
|
597
|
919
|
-322
|
44.20
|
|
2025-02-18
|
546
|
429
|
117
|
42.75
|
|
2025-02-17
|
463
|
562
|
-99
|
43.10
|
|
2025-02-14
|
1810
|
1615
|
195
|
43.50
|
|
2025-02-10
|
861
|
1428
|
-567
|
41.90
|
|
2025-02-06
|
247
|
405
|
-158
|
38.25
|
|
2025-02-04
|
984
|
1216
|
-232
|
38.45
|
|
2025-01-22
|
306
|
202
|
104
|
34.05
|
|
2025-01-21
|
243
|
511
|
-268
|
33.90
|
|
2025-01-20
|
14
|
140
|
-126
|
33.25
|
|
2025-01-08
|
129
|
67
|
62
|
29.10
|
|
2025-01-07
|
140
|
24
|
116
|
29.85
|
|
2024-12-26
|
23
|
9
|
14
|
30.35
|
|
2024-12-25
|
42
|
11
|
31
|
30.15
|
|
2024-12-11
|
140
|
102
|
38
|
33.00
|
|
2024-12-09
|
90
|
30
|
60
|
33.60
|
|
2024-12-06
|
107
|
49
|
58
|
33.55
|
|
2024-11-26
|
134
|
273
|
-139
|
35.30
|
|
2024-11-22
|
57
|
140
|
-83
|
34.25
|
|
2024-11-21
|
111
|
28
|
83
|
33.45
|
|
2024-11-19
|
173
|
35
|
138
|
33.45
|
|
2024-11-13
|
123
|
50
|
73
|
33.30
|
|
2024-11-04
|
42
|
11
|
31
|
32.55
|
| 合計 | 77761 | 83474 | -5713 | |
