| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
105
|
11
|
94
|
30.30
|
|
2026-10-29
|
2
|
82
|
-80
|
31.15
|
|
2026-10-28
|
143
|
33
|
110
|
31.05
|
|
2026-10-22
|
5
|
77
|
-72
|
32.00
|
|
2026-10-21
|
7
|
185
|
-178
|
31.90
|
|
2026-10-20
|
12
|
388
|
-376
|
32.10
|
|
2026-10-15
|
13
|
268
|
-255
|
31.80
|
|
2026-10-14
|
16
|
195
|
-179
|
31.40
|
|
2026-10-13
|
11
|
97
|
-86
|
30.85
|
|
2026-09-30
|
4
|
71
|
-67
|
30.65
|
|
2026-09-15
|
27
|
78
|
-51
|
30.00
|
|
2026-09-14
|
42
|
5
|
37
|
30.15
|
|
2026-09-04
|
16
|
46
|
-30
|
30.95
|
|
2026-09-02
|
26
|
8
|
18
|
30.95
|
|
2026-09-01
|
13
|
58
|
-45
|
31.15
|
|
2026-08-28
|
145
|
14
|
131
|
30.55
|
|
2026-08-27
|
97
|
16
|
81
|
31.10
|
|
2026-08-20
|
15
|
195
|
-180
|
31.50
|
|
2026-08-18
|
11
|
87
|
-76
|
31.10
|
|
2026-08-14
|
137
|
38
|
99
|
30.40
|
|
2026-08-13
|
513
|
18
|
495
|
30.70
|
|
2026-08-12
|
12
|
134
|
-122
|
32.10
|
|
2026-08-10
|
106
|
18
|
88
|
31.70
|
|
2026-07-31
|
163
|
29
|
134
|
30.45
|
|
2026-07-28
|
16
|
46
|
-30
|
30.70
|
|
2026-07-27
|
17
|
156
|
-139
|
30.80
|
|
2026-07-24
|
49
|
19
|
30
|
31.25
|
|
2026-07-22
|
198
|
39
|
159
|
31.25
|
|
2026-07-14
|
31
|
162
|
-131
|
32.65
|
|
2026-07-13
|
29
|
174
|
-145
|
32.85
|
|
2026-07-07
|
41
|
166
|
-125
|
32.45
|
|
2026-07-03
|
151
|
796
|
-645
|
32.15
|
|
2026-07-02
|
68
|
451
|
-383
|
31.70
|
|
2026-06-30
|
263
|
70
|
193
|
29.95
|
|
2026-06-29
|
25
|
325
|
-300
|
30.25
|
|
2026-06-25
|
37
|
100
|
-63
|
29.60
|
|
2026-06-24
|
223
|
41
|
182
|
29.25
|
|
2026-06-23
|
620
|
78
|
542
|
29.30
|
|
2026-06-17
|
1408
|
77
|
1331
|
29.70
|
|
2026-06-15
|
215
|
100
|
115
|
33.90
|
|
2026-06-12
|
282
|
81
|
201
|
34.25
|
|
2026-06-03
|
562
|
252
|
310
|
34.55
|
|
2026-06-02
|
165
|
325
|
-160
|
34.00
|
|
2026-05-29
|
14
|
160
|
-146
|
32.40
|
|
2026-05-28
|
20
|
140
|
-120
|
31.90
|
|
2026-05-27
|
64
|
173
|
-109
|
31.55
|
|
2026-05-22
|
205
|
10
|
195
|
31.90
|
|
2026-05-21
|
10
|
218
|
-208
|
32.45
|
|
2026-05-15
|
80
|
207
|
-127
|
32.40
|
|
2026-05-14
|
59
|
230
|
-171
|
31.90
|
|
2026-05-13
|
144
|
46
|
98
|
31.20
|
|
2026-05-07
|
49
|
215
|
-166
|
32.00
|
|
2026-05-05
|
65
|
140
|
-75
|
31.00
|
|
2026-04-28
|
139
|
69
|
70
|
31.35
|
|
2026-04-27
|
233
|
76
|
157
|
31.70
|
|
2026-04-24
|
149
|
66
|
83
|
32.10
|
|
2026-04-23
|
182
|
446
|
-264
|
32.55
|
|
2026-04-22
|
345
|
146
|
199
|
32.60
|
|
2026-04-16
|
32
|
96
|
-64
|
32.70
|
|
2026-04-14
|
41
|
84
|
-43
|
32.50
|
|
2026-04-13
|
56
|
266
|
-210
|
32.45
|
|
2026-04-01
|
22
|
112
|
-90
|
31.75
|
|
2026-03-27
|
63
|
323
|
-260
|
30.75
|
|
2026-03-26
|
47
|
238
|
-191
|
30.30
|
|
2026-03-25
|
262
|
80
|
182
|
29.75
|
|
2026-03-24
|
85
|
207
|
-122
|
30.40
|
|
2026-03-23
|
163
|
88
|
75
|
29.70
|
|
2026-03-20
|
33
|
227
|
-194
|
30.30
|
|
2026-03-10
|
333
|
87
|
246
|
28.20
|
|
2026-03-09
|
220
|
42
|
178
|
28.70
|
|
2026-03-05
|
559
|
273
|
286
|
29.10
|
|
2026-03-03
|
838
|
465
|
373
|
29.60
|
|
2026-03-02
|
1276
|
639
|
637
|
30.35
|
|
2026-02-25
|
546
|
198
|
348
|
30.45
|
|
2026-02-11
|
17
|
74
|
-57
|
30.85
|
|
2026-02-09
|
87
|
29
|
58
|
30.20
|
|
2026-02-05
|
23
|
91
|
-68
|
30.75
|
|
2026-02-03
|
167
|
28
|
139
|
29.90
|
|
2026-02-02
|
83
|
33
|
50
|
30.35
|
|
2026-01-30
|
102
|
276
|
-174
|
30.60
|
|
2026-01-28
|
80
|
22
|
58
|
31.00
|
|
2026-01-26
|
46
|
211
|
-165
|
31.75
|
|
2026-01-23
|
158
|
71
|
87
|
30.90
|
|
2026-01-22
|
69
|
26
|
43
|
31.15
|
|
2026-01-20
|
142
|
208
|
-66
|
31.90
|
|
2026-01-19
|
104
|
236
|
-132
|
31.80
|
|
2026-01-16
|
44
|
183
|
-139
|
31.00
|
|
2026-01-15
|
156
|
43
|
113
|
30.85
|
|
2026-01-09
|
164
|
83
|
81
|
30.15
|
|
2026-01-02
|
90
|
45
|
45
|
29.55
|
|
2025-12-30
|
83
|
30
|
53
|
29.40
|
|
2025-12-29
|
150
|
4
|
146
|
29.50
|
|
2025-12-23
|
108
|
2
|
106
|
29.85
|
|
2025-12-22
|
141
|
17
|
124
|
30.05
|
|
2025-12-19
|
15
|
38
|
-23
|
30.30
|
|
2025-12-17
|
195
|
9
|
186
|
30.50
|
|
2025-12-12
|
46
|
108
|
-62
|
30.85
|
|
2025-12-11
|
15
|
42
|
-27
|
30.80
|
|
2025-12-10
|
140
|
5
|
135
|
30.80
|
|
2025-12-09
|
63
|
17
|
46
|
31.05
|
|
2025-12-08
|
102
|
22
|
80
|
31.05
|
|
2025-12-05
|
218
|
18
|
200
|
31.30
|
|
2025-12-04
|
196
|
6
|
190
|
31.50
|
|
2025-12-02
|
9
|
93
|
-84
|
32.15
|
|
2025-12-01
|
86
|
8
|
78
|
31.60
|
|
2025-11-27
|
85
|
13
|
72
|
32.00
|
|
2025-11-25
|
111
|
6
|
105
|
31.90
|
|
2025-11-24
|
70
|
127
|
-57
|
32.40
|
|
2025-11-19
|
5
|
105
|
-100
|
32.40
|
|
2025-11-18
|
55
|
24
|
31
|
31.65
|
|
2025-11-07
|
96
|
4
|
92
|
31.45
|
|
2025-11-04
|
47
|
10
|
37
|
31.35
|
|
2025-10-28
|
107
|
32
|
75
|
32.15
|
|
2025-10-27
|
107
|
14
|
93
|
32.90
|
|
2025-10-23
|
58
|
5
|
53
|
33.10
|
|
2025-10-20
|
77
|
36
|
41
|
33.30
|
|
2025-10-16
|
127
|
35
|
92
|
34.30
|
|
2025-10-15
|
129
|
33
|
96
|
35.00
|
|
2025-10-14
|
26
|
94
|
-68
|
36.00
|
|
2025-10-09
|
48
|
5
|
43
|
36.35
|
|
2025-10-02
|
19
|
34
|
-15
|
36.80
|
|
2025-10-01
|
136
|
199
|
-63
|
36.55
|
|
2025-09-30
|
46
|
2
|
44
|
37.65
|
|
2025-09-24
|
7
|
23
|
-16
|
38.30
|
|
2025-09-22
|
5
|
26
|
-21
|
38.50
|
|
2025-09-11
|
46
|
3
|
43
|
37.35
|
|
2025-09-10
|
63
|
34
|
29
|
37.95
|
|
2025-09-09
|
17
|
1
|
16
|
38.45
|
|
2025-09-08
|
2
|
24
|
-22
|
38.60
|
|
2025-09-03
|
18
|
2
|
16
|
37.60
|
|
2025-08-25
|
6
|
32
|
-26
|
39.15
|
|
2025-08-22
|
88
|
43
|
45
|
38.60
|
|
2025-08-21
|
44
|
17
|
27
|
39.45
|
|
2025-08-15
|
71
|
33
|
38
|
38.80
|
|
2025-08-14
|
46
|
11
|
35
|
39.00
|
|
2025-08-13
|
82
|
11
|
71
|
38.80
|
|
2025-08-12
|
32
|
20
|
12
|
39.95
|
|
2025-08-11
|
37
|
7
|
30
|
39.80
|
|
2025-08-08
|
18
|
5
|
13
|
40.15
|
|
2025-08-07
|
37
|
6
|
31
|
40.40
|
|
2025-08-05
|
13
|
1
|
12
|
40.65
|
|
2025-08-01
|
5
|
24
|
-19
|
40.55
|
|
2025-07-31
|
44
|
64
|
-20
|
40.10
|
|
2025-07-29
|
47
|
19
|
28
|
40.70
|
|
2025-07-23
|
50
|
131
|
-81
|
41.65
|
|
2025-07-21
|
15
|
51
|
-36
|
40.30
|
|
2025-07-17
|
9
|
82
|
-73
|
39.95
|
|
2025-07-11
|
2
|
20
|
-18
|
39.20
|
|
2025-07-03
|
21
|
83
|
-62
|
39.75
|
|
2025-07-01
|
15
|
43
|
-28
|
38.35
|
|
2025-06-27
|
42
|
13
|
29
|
39.15
|
|
2025-06-25
|
54
|
8
|
46
|
38.35
|
|
2025-06-20
|
157
|
66
|
91
|
38.80
|
|
2025-06-19
|
116
|
38
|
78
|
39.30
|
|
2025-06-18
|
132
|
14
|
118
|
39.85
|
|
2025-06-17
|
99
|
31
|
68
|
41.00
|
|
2025-06-16
|
64
|
22
|
42
|
39.85
|
|
2025-06-13
|
263
|
59
|
204
|
41.40
|
|
2025-06-12
|
275
|
83
|
192
|
42.80
|
|
2025-06-10
|
93
|
27
|
66
|
47.25
|
|
2025-06-03
|
41
|
49
|
-8
|
47.90
|
|
2025-05-29
|
35
|
63
|
-28
|
50.80
|
|
2025-05-23
|
21
|
48
|
-27
|
52.20
|
|
2025-05-20
|
73
|
14
|
59
|
50.10
|
|
2025-04-28
|
37
|
12
|
25
|
49.30
|
|
2025-04-22
|
53
|
38
|
15
|
51.80
|
|
2025-04-01
|
14
|
90
|
-76
|
51.90
|
|
2025-03-25
|
67
|
14
|
53
|
48.60
|
|
2025-03-18
|
23
|
13
|
10
|
50.80
|
|
2025-03-17
|
15
|
10
|
5
|
50.80
|
|
2025-03-13
|
37
|
22
|
15
|
50.30
|
|
2025-03-03
|
28
|
5
|
23
|
50.90
|
|
2025-02-24
|
36
|
3
|
33
|
50.90
|
|
2025-02-21
|
30
|
3
|
27
|
51.70
|
|
2025-02-14
|
1
|
26
|
-25
|
51.70
|
|
2025-02-11
|
7
|
68
|
-61
|
50.60
|
|
2025-02-05
|
59
|
19
|
40
|
50.40
|
|
2025-02-04
|
64
|
21
|
43
|
50.70
|
|
2024-12-30
|
0
|
36
|
-36
|
49.70
|
|
2024-12-26
|
50
|
21
|
29
|
49.75
|
|
2024-12-16
|
8
|
24
|
-16
|
50.20
|
|
2024-12-11
|
7
|
28
|
-21
|
50.40
|
|
2024-12-09
|
5
|
39
|
-34
|
52.00
|
|
2024-11-26
|
73
|
44
|
29
|
50.30
|
|
2024-11-22
|
167
|
115
|
52
|
51.40
|
|
2024-11-19
|
750
|
921
|
-171
|
53.90
|
|
2024-11-14
|
11
|
37
|
-26
|
45.35
|
| 合計 | 20670 | 17192 | 3478 | |
