| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
169
|
485
|
-316
|
42.90
|
|
2026-10-22
|
423
|
365
|
58
|
45.50
|
|
2026-10-19
|
865
|
627
|
238
|
47.70
|
|
2026-10-16
|
1266
|
1490
|
-224
|
50.40
|
|
2026-10-15
|
1112
|
1016
|
96
|
47.20
|
|
2026-10-14
|
1563
|
1426
|
137
|
52.40
|
|
2026-10-13
|
1772
|
1560
|
212
|
53.70
|
|
2026-10-12
|
3428
|
2674
|
754
|
51.40
|
|
2026-10-08
|
1308
|
1796
|
-488
|
52.90
|
|
2026-10-07
|
1391
|
1238
|
153
|
48.15
|
|
2026-10-06
|
1260
|
754
|
506
|
47.30
|
|
2026-10-05
|
187
|
534
|
-347
|
50.30
|
|
2026-10-02
|
1683
|
1092
|
591
|
45.75
|
|
2026-10-01
|
928
|
1214
|
-286
|
43.85
|
|
2026-09-30
|
1220
|
834
|
386
|
40.80
|
|
2026-09-18
|
22
|
62
|
-40
|
34.00
|
|
2026-09-15
|
66
|
7
|
59
|
31.15
|
|
2026-09-14
|
66
|
137
|
-71
|
32.05
|
|
2026-09-10
|
10
|
37
|
-27
|
31.65
|
|
2026-09-07
|
52
|
27
|
25
|
33.20
|
|
2026-09-04
|
13
|
51
|
-38
|
34.05
|
|
2026-09-03
|
23
|
50
|
-27
|
33.20
|
|
2026-09-02
|
17
|
37
|
-20
|
34.15
|
|
2026-08-28
|
34
|
174
|
-140
|
34.25
|
|
2026-08-27
|
102
|
147
|
-45
|
34.20
|
|
2026-08-24
|
47
|
78
|
-31
|
32.15
|
|
2026-08-20
|
33
|
60
|
-27
|
31.15
|
|
2026-08-17
|
48
|
81
|
-33
|
31.45
|
|
2026-08-14
|
33
|
10
|
23
|
30.35
|
|
2026-08-13
|
25
|
61
|
-36
|
31.40
|
|
2026-08-12
|
57
|
74
|
-17
|
31.75
|
|
2026-08-11
|
25
|
9
|
16
|
31.05
|
|
2026-08-10
|
35
|
98
|
-63
|
31.90
|
|
2026-08-07
|
18
|
57
|
-39
|
31.75
|
|
2026-08-05
|
250
|
111
|
139
|
33.35
|
|
2026-07-28
|
93
|
28
|
65
|
28.35
|
|
2026-07-24
|
96
|
38
|
58
|
30.65
|
|
2026-07-17
|
112
|
78
|
34
|
32.45
|
|
2026-07-15
|
24
|
44
|
-20
|
36.05
|
|
2026-07-14
|
269
|
106
|
163
|
35.60
|
|
2026-07-13
|
92
|
134
|
-42
|
37.25
|
|
2026-07-07
|
219
|
152
|
67
|
36.90
|
|
2026-07-01
|
162
|
70
|
92
|
35.15
|
|
2026-06-30
|
63
|
138
|
-75
|
37.55
|
|
2026-06-29
|
87
|
38
|
49
|
35.70
|
|
2026-06-26
|
199
|
131
|
68
|
36.45
|
|
2026-06-17
|
357
|
283
|
74
|
38.50
|
|
2026-06-16
|
291
|
533
|
-242
|
39.10
|
|
2026-06-12
|
19
|
41
|
-22
|
34.60
|
|
2026-06-09
|
97
|
59
|
38
|
35.00
|
|
2026-06-05
|
86
|
53
|
33
|
35.65
|
|
2026-06-03
|
97
|
145
|
-48
|
37.10
|
|
2026-06-01
|
200
|
123
|
77
|
36.60
|
|
2026-05-29
|
49
|
93
|
-44
|
38.15
|
|
2026-05-27
|
161
|
284
|
-123
|
40.10
|
|
2026-05-26
|
111
|
155
|
-44
|
39.00
|
|
2026-05-25
|
321
|
417
|
-96
|
39.70
|
|
2026-05-22
|
107
|
238
|
-131
|
38.65
|
|
2026-05-21
|
90
|
45
|
45
|
35.15
|
|
2026-05-20
|
24
|
68
|
-44
|
34.45
|
|
2026-05-14
|
106
|
207
|
-101
|
36.35
|
|
2026-05-13
|
190
|
70
|
120
|
36.00
|
|
2026-05-12
|
168
|
140
|
28
|
38.05
|
|
2026-05-11
|
163
|
212
|
-49
|
37.35
|
|
2026-05-08
|
322
|
260
|
62
|
37.30
|
|
2026-05-06
|
576
|
506
|
70
|
40.90
|
|
2026-05-05
|
591
|
459
|
132
|
41.70
|
|
2026-04-30
|
530
|
333
|
197
|
38.05
|
|
2026-04-28
|
174
|
120
|
54
|
35.35
|
|
2026-04-24
|
356
|
504
|
-148
|
36.85
|
|
2026-04-23
|
1115
|
553
|
562
|
39.15
|
|
2026-04-20
|
78
|
367
|
-289
|
35.50
|
|
2026-04-17
|
744
|
541
|
203
|
32.30
|
|
2026-04-16
|
38
|
259
|
-221
|
32.25
|
|
2026-04-14
|
125
|
194
|
-69
|
29.25
|
|
2026-04-13
|
33
|
103
|
-70
|
28.70
|
|
2026-04-08
|
150
|
120
|
30
|
29.10
|
|
2026-04-07
|
52
|
87
|
-35
|
27.55
|
|
2026-04-02
|
55
|
16
|
39
|
25.70
|
|
2026-03-31
|
114
|
19
|
95
|
24.20
|
|
2026-03-30
|
156
|
206
|
-50
|
25.35
|
|
2026-03-27
|
50
|
18
|
32
|
26.80
|
|
2026-03-26
|
126
|
23
|
103
|
27.80
|
|
2026-03-24
|
80
|
34
|
46
|
28.10
|
|
2026-03-20
|
130
|
49
|
81
|
28.85
|
|
2026-03-17
|
118
|
187
|
-69
|
29.40
|
|
2026-03-16
|
183
|
272
|
-89
|
28.60
|
|
2026-03-13
|
71
|
104
|
-33
|
27.15
|
|
2026-03-12
|
17
|
45
|
-28
|
26.50
|
|
2026-03-11
|
7
|
65
|
-58
|
25.65
|
|
2026-03-10
|
7
|
64
|
-57
|
24.65
|
|
2026-03-09
|
54
|
27
|
27
|
24.55
|
|
2026-03-06
|
55
|
41
|
14
|
25.95
|
|
2026-03-05
|
10
|
32
|
-22
|
25.50
|
|
2026-03-04
|
89
|
18
|
71
|
24.25
|
|
2026-03-03
|
45
|
19
|
26
|
26.20
|
|
2026-02-25
|
53
|
32
|
21
|
26.80
|
|
2026-02-11
|
39
|
15
|
24
|
24.65
|
|
2026-02-06
|
54
|
36
|
18
|
24.65
|
|
2026-02-05
|
48
|
17
|
31
|
25.55
|
|
2026-02-04
|
20
|
42
|
-22
|
25.60
|
|
2026-01-26
|
17
|
111
|
-94
|
28.30
|
|
2026-01-23
|
68
|
39
|
29
|
27.40
|
|
2026-01-22
|
177
|
106
|
71
|
27.75
|
|
2026-01-21
|
378
|
280
|
98
|
28.85
|
|
2026-01-19
|
55
|
218
|
-163
|
28.65
|
|
2026-01-14
|
118
|
77
|
41
|
28.35
|
|
2026-01-12
|
118
|
83
|
35
|
27.75
|
|
2026-01-07
|
47
|
90
|
-43
|
27.45
|
|
2025-12-31
|
24
|
12
|
12
|
26.10
|
|
2025-12-29
|
31
|
58
|
-27
|
26.40
|
|
2025-12-18
|
41
|
54
|
-13
|
26.55
|
|
2025-12-15
|
42
|
96
|
-54
|
28.00
|
|
2025-12-12
|
125
|
60
|
65
|
27.70
|
|
2025-12-11
|
46
|
71
|
-25
|
27.55
|
|
2025-12-09
|
102
|
59
|
43
|
27.50
|
|
2025-12-05
|
37
|
26
|
11
|
26.50
|
|
2025-12-03
|
16
|
40
|
-24
|
26.30
|
|
2025-12-02
|
51
|
12
|
39
|
25.45
|
|
2025-12-01
|
56
|
17
|
39
|
25.35
|
|
2025-11-28
|
48
|
17
|
31
|
25.50
|
|
2025-11-26
|
16
|
32
|
-16
|
24.25
|
|
2025-11-19
|
15
|
2
|
13
|
23.20
|
|
2025-11-13
|
14
|
41
|
-27
|
25.65
|
|
2025-11-12
|
39
|
20
|
19
|
26.10
|
|
2025-11-10
|
6
|
33
|
-27
|
24.55
|
|
2025-11-06
|
9
|
20
|
-11
|
24.05
|
|
2025-11-03
|
15
|
42
|
-27
|
24.85
|
|
2025-10-31
|
50
|
146
|
-96
|
24.20
|
|
2025-10-30
|
33
|
217
|
-184
|
24.85
|
|
2025-10-29
|
35
|
108
|
-73
|
25.75
|
|
2025-10-28
|
25
|
73
|
-48
|
26.55
|
|
2025-10-27
|
50
|
203
|
-153
|
27.10
|
|
2025-10-23
|
40
|
62
|
-22
|
27.35
|
|
2025-10-20
|
421
|
511
|
-90
|
26.15
|
|
2025-10-17
|
7
|
20
|
-13
|
25.45
|
|
2025-10-16
|
18
|
61
|
-43
|
25.85
|
|
2025-10-15
|
21
|
50
|
-29
|
25.50
|
|
2025-10-08
|
287
|
310
|
-23
|
26.55
|
|
2025-10-03
|
223
|
114
|
109
|
26.15
|
|
2025-10-02
|
39
|
143
|
-104
|
26.70
|
|
2025-09-30
|
15
|
46
|
-31
|
27.45
|
|
2025-09-26
|
730
|
879
|
-149
|
27.25
|
|
2025-09-24
|
1060
|
782
|
278
|
28.60
|
|
2025-09-19
|
2006
|
1442
|
564
|
29.00
|
|
2025-09-18
|
719
|
474
|
245
|
32.00
|
|
2025-09-16
|
983
|
726
|
257
|
28.20
|
|
2025-09-10
|
75
|
27
|
48
|
23.25
|
|
2025-09-09
|
63
|
20
|
43
|
23.25
|
|
2025-09-01
|
19
|
29
|
-10
|
22.15
|
|
2025-08-28
|
23
|
9
|
14
|
22.85
|
|
2025-08-27
|
42
|
16
|
26
|
23.20
|
|
2025-08-25
|
66
|
42
|
24
|
22.65
|
|
2025-08-22
|
33
|
9
|
24
|
22.30
|
|
2025-08-21
|
16
|
60
|
-44
|
22.50
|
|
2025-08-20
|
30
|
15
|
15
|
21.60
|
|
2025-08-18
|
46
|
74
|
-28
|
22.35
|
|
2025-08-15
|
81
|
27
|
54
|
22.05
|
|
2025-08-14
|
21
|
41
|
-20
|
21.85
|
|
2025-08-08
|
21
|
11
|
10
|
20.35
|
|
2025-07-31
|
28
|
1
|
27
|
19.90
|
|
2025-07-24
|
13
|
26
|
-13
|
20.95
|
|
2025-07-16
|
20
|
1
|
19
|
20.10
|
|
2025-07-11
|
13
|
20
|
-7
|
19.85
|
|
2025-07-10
|
16
|
5
|
11
|
19.50
|
|
2025-07-04
|
41
|
15
|
26
|
20.50
|
|
2025-07-03
|
52
|
30
|
22
|
21.65
|
|
2025-07-01
|
59
|
30
|
29
|
20.65
|
|
2025-06-27
|
81
|
115
|
-34
|
21.90
|
|
2025-06-20
|
3
|
14
|
-11
|
19.10
|
|
2025-06-19
|
16
|
3
|
13
|
19.30
|
|
2025-06-16
|
15
|
3
|
12
|
20.25
|
|
2025-06-04
|
1
|
23
|
-22
|
19.75
|
|
2025-06-02
|
16
|
68
|
-52
|
19.45
|
|
2025-05-23
|
3
|
30
|
-27
|
21.10
|
|
2025-05-21
|
82
|
37
|
45
|
22.00
|
|
2025-05-12
|
5
|
14
|
-9
|
22.00
|
|
2025-05-08
|
22
|
14
|
8
|
21.50
|
|
2025-04-29
|
1
|
13
|
-12
|
22.00
|
|
2025-04-22
|
15
|
6
|
9
|
20.10
|
|
2025-04-17
|
7
|
18
|
-11
|
20.75
|
|
2025-04-14
|
51
|
17
|
34
|
20.45
|
|
2025-04-10
|
4
|
19
|
-15
|
19.55
|
|
2025-04-08
|
32
|
86
|
-54
|
19.75
|
|
2025-04-07
|
7
|
0
|
7
|
21.70
|
|
2025-03-27
|
32
|
14
|
18
|
24.55
|
|
2025-03-25
|
18
|
0
|
18
|
25.30
|
|
2025-03-21
|
32
|
11
|
21
|
25.75
|
|
2025-03-14
|
17
|
35
|
-18
|
25.50
|
|
2025-03-13
|
58
|
17
|
41
|
25.10
|
|
2025-03-12
|
5
|
13
|
-8
|
26.05
|
|
2025-03-06
|
30
|
8
|
22
|
27.05
|
|
2025-03-05
|
10
|
38
|
-28
|
27.45
|
|
2025-02-26
|
34
|
9
|
25
|
29.10
|
|
2025-02-25
|
78
|
36
|
42
|
29.85
|
|
2025-02-21
|
92
|
40
|
52
|
30.40
|
|
2025-02-11
|
14
|
2
|
12
|
26.20
|
|
2025-02-06
|
0
|
13
|
-13
|
27.10
|
|
2025-02-05
|
13
|
2
|
11
|
26.50
|
|
2025-02-03
|
10
|
0
|
10
|
26.55
|
|
2025-01-22
|
10
|
6
|
4
|
27.15
|
|
2025-01-21
|
8
|
1
|
7
|
27.20
|
|
2025-01-07
|
17
|
138
|
-121
|
28.45
|
|
2024-12-30
|
23
|
8
|
15
|
29.40
|
|
2024-12-25
|
18
|
3
|
15
|
30.45
|
|
2024-12-24
|
56
|
27
|
29
|
29.85
|
|
2024-12-20
|
5
|
21
|
-16
|
28.00
|
|
2024-12-19
|
39
|
5
|
34
|
28.45
|
|
2024-12-11
|
15
|
6
|
9
|
29.80
|
|
2024-12-09
|
14
|
0
|
14
|
30.10
|
|
2024-12-05
|
10
|
23
|
-13
|
30.50
|
|
2024-12-04
|
3
|
38
|
-35
|
31.10
|
|
2024-12-03
|
1
|
12
|
-11
|
31.00
|
|
2024-12-02
|
9
|
2
|
7
|
30.30
|
|
2024-11-28
|
39
|
4
|
35
|
30.35
|
|
2024-11-25
|
3
|
22
|
-19
|
32.50
|
|
2024-11-22
|
11
|
0
|
11
|
30.85
|
|
2024-11-20
|
12
|
2
|
10
|
30.70
|
|
2024-11-12
|
17
|
3
|
14
|
32.40
|
|
2024-11-11
|
23
|
8
|
15
|
33.55
|
|
2024-11-07
|
2
|
8
|
-6
|
35.60
|
|
2024-11-06
|
3
|
14
|
-11
|
35.25
|
| 合計 | 40462 | 38043 | 2419 | |
