| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
16
|
-5
|
14.75
|
|
2026-10-21
|
20
|
10
|
10
|
14.95
|
|
2026-10-20
|
10
|
17
|
-7
|
15.00
|
|
2026-10-15
|
21
|
7
|
14
|
14.80
|
|
2026-10-07
|
1
|
12
|
-11
|
15.10
|
|
2026-10-06
|
1
|
22
|
-21
|
15.05
|
|
2026-10-02
|
15
|
25
|
-10
|
15.35
|
|
2026-09-23
|
11
|
22
|
-11
|
15.00
|
|
2026-09-18
|
6
|
22
|
-16
|
15.20
|
|
2026-09-16
|
2
|
9
|
-7
|
14.75
|
|
2026-09-15
|
25
|
11
|
14
|
14.65
|
|
2026-09-07
|
33
|
17
|
16
|
15.05
|
|
2026-09-02
|
3
|
11
|
-8
|
15.45
|
|
2026-08-21
|
13
|
1
|
12
|
15.45
|
|
2026-08-19
|
27
|
17
|
10
|
15.40
|
|
2026-08-07
|
3
|
22
|
-19
|
16.30
|
|
2026-08-06
|
18
|
35
|
-17
|
16.15
|
|
2026-08-04
|
2
|
22
|
-20
|
16.20
|
|
2026-07-24
|
12
|
27
|
-15
|
16.40
|
|
2026-07-22
|
4
|
32
|
-28
|
16.85
|
|
2026-07-08
|
26
|
40
|
-14
|
16.95
|
|
2026-07-07
|
49
|
18
|
31
|
17.20
|
|
2026-07-02
|
83
|
10
|
73
|
17.40
|
|
2026-07-01
|
54
|
11
|
43
|
17.15
|
|
2026-06-25
|
90
|
35
|
55
|
18.10
|
|
2026-06-18
|
40
|
83
|
-43
|
18.90
|
|
2026-06-15
|
134
|
114
|
20
|
19.45
|
|
2026-06-09
|
115
|
79
|
36
|
19.75
|
|
2026-06-08
|
114
|
181
|
-67
|
19.40
|
|
2026-06-03
|
827
|
725
|
102
|
21.70
|
|
2026-06-01
|
309
|
211
|
98
|
18.40
|
|
2026-05-28
|
50
|
78
|
-28
|
16.45
|
|
2026-05-27
|
31
|
51
|
-20
|
16.40
|
|
2026-05-22
|
26
|
170
|
-144
|
16.55
|
|
2026-05-21
|
27
|
67
|
-40
|
16.00
|
|
2026-05-18
|
45
|
12
|
33
|
15.20
|
|
2026-05-15
|
67
|
34
|
33
|
15.25
|
|
2026-05-14
|
14
|
32
|
-18
|
14.95
|
|
2026-05-13
|
21
|
8
|
13
|
15.05
|
|
2026-05-11
|
14
|
49
|
-35
|
15.40
|
|
2026-05-05
|
6
|
43
|
-37
|
15.60
|
|
2026-05-04
|
28
|
106
|
-78
|
15.35
|
|
2026-04-30
|
40
|
55
|
-15
|
14.95
|
|
2026-04-29
|
10
|
29
|
-19
|
15.05
|
|
2026-04-28
|
12
|
41
|
-29
|
15.10
|
|
2026-04-27
|
24
|
3
|
21
|
15.10
|
|
2026-04-24
|
14
|
40
|
-26
|
15.10
|
|
2026-04-20
|
28
|
54
|
-26
|
15.80
|
|
2026-04-01
|
40
|
20
|
20
|
15.40
|
|
2026-03-31
|
42
|
25
|
17
|
15.25
|
|
2026-03-26
|
151
|
80
|
71
|
15.85
|
|
2026-03-25
|
347
|
256
|
91
|
16.55
|
|
2026-03-23
|
45
|
7
|
38
|
15.35
|
|
2026-03-17
|
23
|
11
|
12
|
15.20
|
|
2026-03-13
|
11
|
0
|
11
|
14.75
|
|
2026-03-06
|
15
|
1
|
14
|
15.35
|
|
2026-03-05
|
2
|
19
|
-17
|
15.35
|
|
2026-03-02
|
14
|
32
|
-18
|
16.00
|
|
2026-02-25
|
16
|
4
|
12
|
16.05
|
|
2026-02-09
|
27
|
3
|
24
|
15.80
|
|
2026-02-05
|
3
|
25
|
-22
|
16.20
|
|
2026-02-02
|
24
|
4
|
20
|
16.05
|
|
2026-01-29
|
47
|
20
|
27
|
16.70
|
|
2026-01-28
|
52
|
21
|
31
|
17.05
|
|
2026-01-26
|
2
|
25
|
-23
|
17.60
|
|
2026-01-20
|
41
|
9
|
32
|
17.35
|
|
2026-01-19
|
13
|
44
|
-31
|
17.80
|
|
2026-01-15
|
45
|
4
|
41
|
17.25
|
|
2026-01-09
|
20
|
3
|
17
|
17.25
|
|
2026-01-08
|
79
|
0
|
79
|
17.45
|
|
2026-01-02
|
30
|
15
|
15
|
18.00
|
|
2025-12-15
|
19
|
65
|
-46
|
18.85
|
|
2025-12-11
|
23
|
49
|
-26
|
18.30
|
|
2025-12-09
|
4
|
95
|
-91
|
17.50
|
|
2025-12-08
|
0
|
17
|
-17
|
17.50
|
|
2025-12-05
|
38
|
25
|
13
|
17.40
|
|
2025-12-04
|
8
|
20
|
-12
|
17.50
|
|
2025-11-21
|
20
|
5
|
15
|
16.45
|
|
2025-11-18
|
25
|
5
|
20
|
16.80
|
|
2025-11-17
|
34
|
9
|
25
|
17.20
|
|
2025-10-31
|
103
|
28
|
75
|
18.60
|
|
2025-10-22
|
106
|
151
|
-45
|
19.95
|
|
2025-10-21
|
95
|
155
|
-60
|
19.40
|
|
2025-10-14
|
31
|
128
|
-97
|
18.70
|
|
2025-10-13
|
77
|
47
|
30
|
19.00
|
|
2025-10-09
|
17
|
194
|
-177
|
19.20
|
|
2025-10-07
|
15
|
44
|
-29
|
19.10
|
|
2025-10-01
|
5
|
30
|
-25
|
19.00
|
|
2025-09-30
|
7
|
26
|
-19
|
19.05
|
|
2025-09-26
|
76
|
18
|
58
|
18.70
|
|
2025-09-22
|
84
|
45
|
39
|
19.35
|
|
2025-09-18
|
8
|
33
|
-25
|
19.30
|
|
2025-09-15
|
12
|
72
|
-60
|
18.80
|
|
2025-09-12
|
44
|
11
|
33
|
18.65
|
|
2025-09-04
|
26
|
157
|
-131
|
18.65
|
|
2025-09-02
|
11
|
44
|
-33
|
18.60
|
|
2025-08-25
|
441
|
344
|
97
|
19.60
|
|
2025-08-22
|
301
|
59
|
242
|
19.05
|
|
2025-08-20
|
39
|
126
|
-87
|
18.20
|
|
2025-08-18
|
370
|
501
|
-131
|
19.70
|
|
2025-08-15
|
29
|
71
|
-42
|
18.40
|
|
2025-08-13
|
133
|
43
|
90
|
18.05
|
|
2025-08-11
|
156
|
65
|
91
|
18.35
|
|
2025-08-08
|
427
|
304
|
123
|
18.80
|
|
2025-08-06
|
92
|
41
|
51
|
17.65
|
|
2025-08-01
|
39
|
82
|
-43
|
16.85
|
|
2025-07-30
|
6
|
18
|
-12
|
16.15
|
|
2025-07-29
|
10
|
0
|
10
|
16.15
|
|
2025-07-25
|
5
|
24
|
-19
|
16.35
|
|
2025-07-23
|
56
|
178
|
-122
|
17.05
|
|
2025-07-22
|
32
|
74
|
-42
|
16.10
|
|
2025-07-18
|
218
|
70
|
148
|
16.05
|
|
2025-07-15
|
2
|
21
|
-19
|
15.25
|
|
2025-07-09
|
24
|
4
|
20
|
15.30
|
|
2025-07-07
|
9
|
2
|
7
|
15.30
|
|
2025-07-04
|
21
|
4
|
17
|
15.50
|
|
2025-06-27
|
2
|
31
|
-29
|
16.35
|
|
2025-06-23
|
6
|
55
|
-49
|
15.60
|
|
2025-06-20
|
19
|
1
|
18
|
15.70
|
|
2025-06-19
|
23
|
10
|
13
|
15.95
|
|
2025-06-18
|
12
|
47
|
-35
|
16.30
|
|
2025-06-11
|
27
|
2
|
25
|
16.85
|
|
2025-06-04
|
169
|
58
|
111
|
17.15
|
|
2025-05-29
|
13
|
5
|
8
|
16.70
|
|
2025-05-28
|
6
|
0
|
6
|
16.65
|
|
2025-05-27
|
9
|
34
|
-25
|
16.50
|
|
2025-05-26
|
9
|
2
|
7
|
16.80
|
|
2025-05-20
|
22
|
11
|
11
|
17.10
|
|
2025-05-15
|
53
|
25
|
28
|
17.60
|
|
2025-05-07
|
11
|
19
|
-8
|
16.50
|
|
2025-05-02
|
23
|
113
|
-90
|
16.80
|
|
2025-04-28
|
17
|
30
|
-13
|
16.55
|
|
2025-04-25
|
5
|
33
|
-28
|
16.35
|
|
2025-04-17
|
9
|
51
|
-42
|
16.25
|
|
2025-04-16
|
38
|
13
|
25
|
16.45
|
|
2025-04-10
|
59
|
11
|
48
|
15.50
|
|
2025-04-08
|
39
|
213
|
-174
|
15.65
|
|
2025-04-07
|
12
|
2
|
10
|
17.35
|
|
2025-03-31
|
73
|
11
|
62
|
18.85
|
|
2025-03-27
|
56
|
7
|
49
|
20.80
|
|
2025-03-21
|
32
|
60
|
-28
|
21.75
|
|
2025-03-20
|
90
|
51
|
39
|
22.10
|
|
2025-03-12
|
7
|
27
|
-20
|
21.10
|
|
2025-03-07
|
60
|
25
|
35
|
20.80
|
|
2025-02-21
|
805
|
685
|
120
|
22.55
|
|
2025-02-17
|
73
|
173
|
-100
|
22.20
|
|
2025-02-10
|
75
|
39
|
36
|
20.80
|
|
2025-01-22
|
12
|
33
|
-21
|
19.30
|
|
2025-01-21
|
2
|
14
|
-12
|
19.35
|
|
2025-01-16
|
20
|
34
|
-14
|
19.40
|
|
2025-01-13
|
62
|
23
|
39
|
18.90
|
|
2025-01-07
|
39
|
9
|
30
|
20.70
|
|
2025-01-06
|
33
|
22
|
11
|
21.10
|
|
2025-01-03
|
86
|
43
|
43
|
20.75
|
|
2025-01-02
|
78
|
148
|
-70
|
21.15
|
|
2024-12-31
|
42
|
85
|
-43
|
20.90
|
|
2024-12-26
|
143
|
231
|
-88
|
21.20
|
|
2024-12-18
|
36
|
9
|
27
|
20.00
|
|
2024-12-17
|
73
|
33
|
40
|
19.95
|
|
2024-12-11
|
59
|
109
|
-50
|
20.60
|
|
2024-12-09
|
269
|
148
|
121
|
21.00
|
|
2024-12-05
|
73
|
135
|
-62
|
21.40
|
|
2024-12-04
|
289
|
226
|
63
|
21.45
|
|
2024-11-28
|
45
|
83
|
-38
|
19.90
|
|
2024-11-26
|
64
|
45
|
19
|
20.95
|
|
2024-11-21
|
150
|
123
|
27
|
20.90
|
|
2024-11-20
|
188
|
234
|
-46
|
20.95
|
|
2024-11-18
|
50
|
83
|
-33
|
20.25
|
|
2024-11-15
|
179
|
99
|
80
|
20.85
|
|
2024-11-14
|
319
|
253
|
66
|
21.10
|
|
2024-11-12
|
66
|
102
|
-36
|
20.35
|
|
2024-11-08
|
32
|
67
|
-35
|
20.70
|
|
2024-10-30
|
128
|
97
|
31
|
20.55
|
|
2024-10-28
|
231
|
151
|
80
|
20.50
|
| 合計 | 11545 | 11351 | 194 | |
