| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
67.20
|
|
2026-10-19
|
1
|
0
|
1
|
69.90
|
|
2026-10-16
|
0
|
1
|
-1
|
70.90
|
|
2026-10-15
|
0
|
1
|
-1
|
71.20
|
|
2026-10-13
|
5
|
0
|
5
|
70.80
|
|
2026-10-07
|
0
|
1
|
-1
|
71.50
|
|
2026-10-05
|
0
|
1
|
-1
|
72.60
|
|
2026-09-22
|
3
|
0
|
3
|
73.80
|
|
2026-09-09
|
1
|
0
|
1
|
74.00
|
|
2026-09-08
|
0
|
0
|
0
|
73.90
|
|
2026-09-04
|
2
|
1
|
1
|
73.60
|
|
2026-09-03
|
0
|
1
|
-1
|
73.20
|
|
2026-09-02
|
0
|
1
|
-1
|
74.20
|
|
2026-09-01
|
0
|
1
|
-1
|
74.30
|
|
2026-08-31
|
0
|
0
|
0
|
73.70
|
|
2026-08-27
|
0
|
2
|
-2
|
76.10
|
|
2026-08-20
|
0
|
4
|
-4
|
75.40
|
|
2026-08-17
|
1
|
3
|
-2
|
74.60
|
|
2026-08-12
|
2
|
12
|
-10
|
75.00
|
|
2026-08-11
|
0
|
1
|
-1
|
72.90
|
|
2026-08-10
|
3
|
9
|
-6
|
72.50
|
|
2026-08-06
|
1
|
0
|
1
|
74.80
|
|
2026-08-04
|
5
|
0
|
5
|
72.50
|
|
2026-07-27
|
2
|
6
|
-4
|
73.60
|
|
2026-07-22
|
0
|
6
|
-6
|
74.80
|
|
2026-07-16
|
3
|
5
|
-2
|
82.70
|
|
2026-07-14
|
8
|
1
|
7
|
81.70
|
|
2026-07-06
|
1
|
2
|
-1
|
76.70
|
|
2026-07-02
|
0
|
1
|
-1
|
73.20
|
|
2026-06-30
|
5
|
0
|
5
|
71.70
|
|
2026-06-26
|
4
|
1
|
3
|
73.50
|
|
2026-06-22
|
4
|
0
|
4
|
80.20
|
|
2026-06-18
|
0
|
1
|
-1
|
77.70
|
|
2026-06-17
|
6
|
0
|
6
|
76.40
|
|
2026-06-15
|
9
|
11
|
-2
|
77.30
|
|
2026-06-12
|
2
|
0
|
2
|
74.90
|
|
2026-05-29
|
9
|
3
|
6
|
82.10
|
|
2026-05-27
|
12
|
18
|
-6
|
82.60
|
|
2026-05-26
|
6
|
14
|
-8
|
81.00
|
|
2026-05-25
|
1
|
6
|
-5
|
76.00
|
|
2026-05-14
|
4
|
13
|
-9
|
73.40
|
|
2026-05-13
|
1
|
10
|
-9
|
66.80
|
|
2026-05-12
|
2
|
8
|
-6
|
60.80
|
|
2026-05-11
|
7
|
0
|
7
|
60.90
|
|
2026-05-08
|
4
|
11
|
-7
|
65.70
|
|
2026-05-07
|
1
|
7
|
-6
|
64.50
|
|
2026-04-30
|
5
|
0
|
5
|
57.50
|
|
2026-04-28
|
1
|
3
|
-2
|
56.00
|
|
2026-04-24
|
0
|
4
|
-4
|
56.60
|
|
2026-04-22
|
17
|
3
|
14
|
60.10
|
|
2026-04-17
|
1
|
6
|
-5
|
51.40
|
|
2026-04-14
|
7
|
0
|
7
|
49.75
|
|
2026-04-10
|
1
|
0
|
1
|
47.30
|
|
2026-04-07
|
1
|
0
|
1
|
47.50
|
|
2026-04-02
|
0
|
0
|
0
|
47.45
|
|
2026-03-26
|
2
|
1
|
1
|
48.85
|
|
2026-03-25
|
0
|
0
|
0
|
48.90
|
|
2026-03-16
|
0
|
2
|
-2
|
48.60
|
|
2026-03-13
|
1
|
0
|
1
|
47.65
|
|
2026-03-11
|
0
|
2
|
-2
|
48.35
|
|
2026-03-05
|
0
|
1
|
-1
|
48.70
|
|
2026-03-04
|
2
|
1
|
1
|
47.25
|
|
2026-03-03
|
2
|
0
|
2
|
48.65
|
|
2026-02-06
|
4
|
6
|
-2
|
45.95
|
|
2026-02-05
|
16
|
7
|
9
|
47.80
|
|
2026-02-04
|
2
|
0
|
2
|
49.20
|
|
2026-01-27
|
2
|
0
|
2
|
52.30
|
|
2026-01-21
|
0
|
6
|
-6
|
54.30
|
|
2026-01-15
|
0
|
1
|
-1
|
54.60
|
|
2026-01-13
|
1
|
0
|
1
|
54.00
|
|
2026-01-09
|
1
|
0
|
1
|
54.50
|
|
2026-01-08
|
1
|
0
|
1
|
54.10
|
|
2026-01-07
|
1
|
0
|
1
|
55.50
|
|
2025-12-30
|
6
|
0
|
6
|
58.30
|
|
2025-12-15
|
1
|
0
|
1
|
55.10
|
|
2025-11-28
|
0
|
0
|
0
|
52.80
|
|
2025-11-17
|
2
|
0
|
2
|
50.20
|
|
2025-11-14
|
0
|
0
|
0
|
51.70
|
|
2025-11-10
|
0
|
6
|
-6
|
52.30
|
|
2025-11-07
|
0
|
3
|
-3
|
52.30
|
|
2025-11-03
|
2
|
7
|
-5
|
56.60
|
|
2025-10-30
|
2
|
7
|
-5
|
55.70
|
|
2025-10-29
|
1
|
0
|
1
|
55.60
|
|
2025-10-28
|
0
|
1
|
-1
|
55.70
|
|
2025-10-27
|
2
|
0
|
2
|
55.40
|
|
2025-10-22
|
0
|
0
|
0
|
55.50
|
|
2025-10-17
|
0
|
1
|
-1
|
55.20
|
|
2025-10-16
|
0
|
3
|
-3
|
55.50
|
|
2025-10-15
|
0
|
2
|
-2
|
55.00
|
|
2025-10-13
|
0
|
12
|
-12
|
56.00
|
|
2025-10-09
|
0
|
3
|
-3
|
56.00
|
|
2025-10-08
|
1
|
0
|
1
|
56.40
|
|
2025-10-07
|
0
|
3
|
-3
|
57.20
|
|
2025-10-03
|
0
|
2
|
-2
|
55.30
|
|
2025-10-02
|
2
|
0
|
2
|
57.00
|
|
2025-09-25
|
3
|
5
|
-2
|
54.90
|
|
2025-09-24
|
1
|
0
|
1
|
54.40
|
|
2025-09-19
|
0
|
3
|
-3
|
53.50
|
|
2025-09-18
|
3
|
0
|
3
|
52.70
|
|
2025-09-16
|
3
|
0
|
3
|
51.70
|
|
2025-09-12
|
1
|
6
|
-5
|
52.80
|
|
2025-09-08
|
4
|
0
|
4
|
56.30
|
|
2025-09-03
|
6
|
0
|
6
|
56.00
|
|
2025-09-02
|
5
|
1
|
4
|
56.20
|
|
2025-08-29
|
4
|
0
|
4
|
57.10
|
|
2025-08-28
|
5
|
0
|
5
|
58.70
|
|
2025-08-18
|
0
|
4
|
-4
|
52.50
|
|
2025-08-14
|
2
|
8
|
-6
|
50.70
|
|
2025-08-11
|
0
|
4
|
-4
|
46.70
|
|
2025-08-07
|
2
|
0
|
2
|
47.20
|
|
2025-08-06
|
3
|
1
|
2
|
47.45
|
|
2025-07-31
|
0
|
1
|
-1
|
45.30
|
|
2025-07-30
|
1
|
0
|
1
|
44.90
|
|
2025-07-29
|
4
|
3
|
1
|
45.15
|
|
2025-07-25
|
1
|
0
|
1
|
45.80
|
|
2025-07-23
|
3
|
0
|
3
|
45.75
|
|
2025-07-18
|
0
|
2
|
-2
|
45.20
|
|
2025-07-17
|
0
|
3
|
-3
|
45.00
|
|
2025-07-15
|
0
|
5
|
-5
|
44.85
|
|
2025-07-11
|
5
|
2
|
3
|
45.70
|
|
2025-07-10
|
2
|
9
|
-7
|
45.20
|
|
2025-07-04
|
0
|
0
|
0
|
43.50
|
|
2025-07-03
|
0
|
3
|
-3
|
44.15
|
|
2025-07-02
|
3
|
0
|
3
|
43.40
|
|
2025-07-01
|
0
|
3
|
-3
|
43.75
|
|
2025-06-30
|
0
|
0
|
0
|
42.80
|
|
2025-06-26
|
3
|
0
|
3
|
42.75
|
|
2025-06-25
|
0
|
2
|
-2
|
42.40
|
|
2025-06-23
|
1
|
0
|
1
|
41.95
|
|
2025-06-20
|
2
|
0
|
2
|
42.05
|
|
2025-06-19
|
3
|
2
|
1
|
42.55
|
|
2025-06-18
|
2
|
5
|
-3
|
44.20
|
|
2025-06-16
|
1
|
0
|
1
|
44.20
|
|
2025-06-13
|
0
|
1
|
-1
|
43.55
|
|
2025-06-10
|
1
|
0
|
1
|
44.40
|
|
2025-06-09
|
2
|
12
|
-10
|
44.70
|
|
2025-06-06
|
5
|
2
|
3
|
44.20
|
|
2025-06-05
|
0
|
2
|
-2
|
43.80
|
|
2025-06-04
|
0
|
2
|
-2
|
43.45
|
|
2025-06-03
|
2
|
0
|
2
|
42.50
|
|
2025-06-02
|
5
|
0
|
5
|
42.50
|
|
2025-05-29
|
1
|
0
|
1
|
43.00
|
|
2025-05-28
|
4
|
5
|
-1
|
43.90
|
|
2025-05-27
|
5
|
1
|
4
|
43.50
|
|
2025-05-26
|
1
|
2
|
-1
|
43.60
|
|
2025-05-23
|
2
|
5
|
-3
|
43.40
|
|
2025-05-22
|
2
|
2
|
0
|
43.05
|
|
2025-05-14
|
1
|
0
|
1
|
43.00
|
|
2025-05-13
|
4
|
0
|
4
|
42.85
|
|
2025-05-12
|
3
|
0
|
3
|
42.85
|
|
2025-05-09
|
0
|
1
|
-1
|
42.65
|
|
2025-05-07
|
1
|
0
|
1
|
41.80
|
|
2025-05-06
|
1
|
2
|
-1
|
42.00
|
|
2025-05-05
|
3
|
0
|
3
|
41.80
|
|
2025-05-02
|
3
|
0
|
3
|
42.35
|
|
2025-04-29
|
1
|
0
|
1
|
42.05
|
|
2025-04-28
|
0
|
1
|
-1
|
41.60
|
|
2025-04-24
|
1
|
0
|
1
|
42.40
|
|
2025-04-23
|
2
|
0
|
2
|
42.75
|
|
2025-04-22
|
1
|
3
|
-2
|
41.85
|
|
2025-04-08
|
2
|
0
|
2
|
40.30
|
|
2025-03-27
|
1
|
0
|
1
|
45.95
|
|
2025-03-20
|
1
|
0
|
1
|
46.65
|
|
2025-03-19
|
3
|
0
|
3
|
46.60
|
|
2025-03-18
|
1
|
10
|
-9
|
47.10
|
|
2025-03-17
|
2
|
8
|
-6
|
45.45
|
|
2025-03-12
|
1
|
0
|
1
|
44.30
|
|
2025-03-10
|
3
|
0
|
3
|
44.35
|
|
2025-03-06
|
0
|
2
|
-2
|
44.25
|
|
2025-03-05
|
1
|
0
|
1
|
44.30
|
|
2025-03-03
|
1
|
0
|
1
|
44.05
|
|
2025-02-25
|
1
|
3
|
-2
|
44.30
|
|
2025-02-24
|
2
|
0
|
2
|
44.50
|
|
2025-02-17
|
5
|
0
|
5
|
44.05
|
|
2025-02-05
|
1
|
6
|
-5
|
44.10
|
|
2025-02-04
|
2
|
23
|
-21
|
44.35
|
|
2025-02-03
|
0
|
18
|
-18
|
43.50
|
|
2025-01-21
|
10
|
1
|
9
|
43.55
|
|
2025-01-20
|
2
|
7
|
-5
|
43.30
|
|
2025-01-16
|
0
|
11
|
-11
|
42.85
|
|
2025-01-07
|
1
|
3
|
-2
|
41.35
|
|
2025-01-06
|
3
|
2
|
1
|
42.25
|
|
2024-12-25
|
1
|
0
|
1
|
40.80
|
|
2024-12-23
|
0
|
1
|
-1
|
41.30
|
|
2024-12-20
|
1
|
0
|
1
|
40.90
|
|
2024-12-18
|
1
|
0
|
1
|
40.95
|
|
2024-12-17
|
5
|
0
|
5
|
40.70
|
|
2024-12-16
|
4
|
0
|
4
|
41.70
|
|
2024-12-12
|
1
|
0
|
1
|
42.25
|
|
2024-12-11
|
6
|
0
|
6
|
42.15
|
|
2024-12-06
|
2
|
0
|
2
|
43.10
|
|
2024-12-04
|
3
|
0
|
3
|
42.50
|
|
2024-11-29
|
0
|
0
|
0
|
42.65
|
|
2024-11-28
|
2
|
0
|
2
|
43.15
|
|
2024-11-27
|
0
|
1
|
-1
|
43.25
|
|
2024-11-22
|
0
|
3
|
-3
|
43.20
|
|
2024-11-21
|
0
|
2
|
-2
|
43.65
|
|
2024-11-19
|
6
|
1
|
5
|
43.45
|
|
2024-11-14
|
1
|
0
|
1
|
42.20
|
|
2024-11-12
|
3
|
0
|
3
|
42.60
|
|
2024-11-11
|
3
|
0
|
3
|
42.80
|
|
2024-11-08
|
2
|
0
|
2
|
43.90
|
|
2024-11-07
|
7
|
1
|
6
|
44.05
|
|
2024-11-05
|
0
|
4
|
-4
|
44.00
|
|
2024-11-04
|
2
|
10
|
-8
|
43.95
|
|
2024-11-01
|
4
|
1
|
3
|
43.45
|
|
2024-10-28
|
1
|
25
|
-24
|
43.25
|
| 合計 | 427 | 512 | -85 | |
