| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
2
|
-1
|
50.70
|
|
2026-10-21
|
0
|
2
|
-2
|
53.00
|
|
2026-10-20
|
2
|
0
|
2
|
51.20
|
|
2026-10-16
|
4
|
2
|
2
|
52.60
|
|
2026-10-15
|
0
|
5
|
-5
|
53.40
|
|
2026-10-14
|
4
|
2
|
2
|
56.00
|
|
2026-10-13
|
2
|
5
|
-3
|
56.10
|
|
2026-10-08
|
2
|
19
|
-17
|
59.00
|
|
2026-10-07
|
17
|
8
|
9
|
60.50
|
|
2026-10-06
|
8
|
24
|
-16
|
61.40
|
|
2026-10-05
|
17
|
1
|
16
|
61.20
|
|
2026-09-30
|
27
|
5
|
22
|
65.40
|
|
2026-09-24
|
8
|
19
|
-11
|
65.20
|
|
2026-09-23
|
188
|
160
|
28
|
67.40
|
|
2026-09-22
|
8
|
32
|
-24
|
66.70
|
|
2026-09-21
|
4
|
0
|
4
|
60.70
|
|
2026-09-18
|
4
|
10
|
-6
|
62.00
|
|
2026-09-16
|
7
|
5
|
2
|
61.50
|
|
2026-09-15
|
16
|
4
|
12
|
59.30
|
|
2026-09-10
|
2
|
5
|
-3
|
61.50
|
|
2026-09-03
|
125
|
107
|
18
|
64.10
|
|
2026-09-01
|
12
|
6
|
6
|
68.20
|
|
2026-08-31
|
34
|
58
|
-24
|
62.00
|
|
2026-08-28
|
0
|
20
|
-20
|
56.40
|
|
2026-08-26
|
22
|
10
|
12
|
52.80
|
|
2026-08-25
|
53
|
38
|
15
|
52.20
|
|
2026-08-24
|
2
|
15
|
-13
|
53.50
|
|
2026-08-19
|
9
|
5
|
4
|
50.30
|
|
2026-08-18
|
8
|
4
|
4
|
50.30
|
|
2026-08-13
|
36
|
23
|
13
|
55.20
|
|
2026-08-12
|
2
|
13
|
-11
|
53.90
|
|
2026-08-07
|
16
|
9
|
7
|
53.20
|
|
2026-08-06
|
33
|
16
|
17
|
56.90
|
|
2026-08-04
|
2
|
10
|
-8
|
54.70
|
|
2026-08-03
|
47
|
26
|
21
|
49.75
|
|
2026-07-29
|
0
|
3
|
-3
|
53.40
|
|
2026-07-23
|
8
|
1
|
7
|
69.90
|
|
2026-07-22
|
0
|
5
|
-5
|
71.80
|
|
2026-07-20
|
2
|
0
|
2
|
73.70
|
|
2026-07-16
|
16
|
4
|
12
|
90.80
|
|
2026-07-09
|
22
|
32
|
-10
|
62.10
|
|
2026-07-06
|
55
|
30
|
25
|
54.30
|
|
2026-07-02
|
13
|
23
|
-10
|
52.50
|
|
2026-07-01
|
14
|
29
|
-15
|
47.75
|
|
2026-06-29
|
13
|
24
|
-11
|
39.50
|
|
2026-06-25
|
11
|
3
|
8
|
40.95
|
|
2026-06-22
|
24
|
11
|
13
|
42.70
|
|
2026-06-17
|
4
|
1
|
3
|
36.50
|
|
2026-06-11
|
0
|
0
|
0
|
32.45
|
|
2026-06-10
|
0
|
2
|
-2
|
32.45
|
|
2026-06-01
|
2
|
12
|
-10
|
37.15
|
|
2026-05-28
|
12
|
4
|
8
|
36.50
|
|
2026-05-20
|
0
|
0
|
0
|
29.70
|
|
2026-05-18
|
0
|
0
|
0
|
30.00
|
|
2026-05-12
|
0
|
0
|
0
|
31.15
|
|
2026-05-04
|
0
|
0
|
0
|
30.30
|
|
2026-04-27
|
3
|
0
|
3
|
30.30
|
|
2026-04-22
|
0
|
0
|
0
|
30.20
|
|
2026-04-21
|
0
|
2
|
-2
|
30.35
|
|
2026-04-20
|
0
|
0
|
0
|
29.70
|
|
2026-04-15
|
0
|
0
|
0
|
29.40
|
|
2026-04-02
|
0
|
0
|
0
|
29.25
|
|
2026-03-30
|
0
|
0
|
0
|
28.90
|
|
2026-03-27
|
0
|
2
|
-2
|
29.05
|
|
2026-03-26
|
0
|
1
|
-1
|
29.05
|
|
2026-03-25
|
0
|
0
|
0
|
29.20
|
|
2026-03-23
|
0
|
1
|
-1
|
29.00
|
|
2026-03-19
|
0
|
0
|
0
|
29.45
|
|
2026-03-13
|
0
|
3
|
-3
|
29.60
|
|
2026-03-10
|
0
|
0
|
0
|
29.65
|
|
2026-03-06
|
0
|
0
|
0
|
30.00
|
|
2026-03-03
|
3
|
0
|
3
|
29.20
|
|
2026-03-02
|
0
|
0
|
0
|
29.80
|
|
2026-02-26
|
1
|
0
|
1
|
30.15
|
|
2026-02-24
|
0
|
1
|
-1
|
30.10
|
|
2026-02-23
|
0
|
3
|
-3
|
29.70
|
|
2026-02-06
|
0
|
0
|
0
|
29.10
|
|
2026-02-02
|
0
|
0
|
0
|
29.40
|
|
2026-01-29
|
0
|
1
|
-1
|
29.65
|
|
2026-01-27
|
0
|
1
|
-1
|
29.55
|
|
2026-01-26
|
1
|
0
|
1
|
29.90
|
|
2026-01-23
|
1
|
0
|
1
|
29.30
|
|
2026-01-22
|
2
|
0
|
2
|
29.30
|
|
2026-01-21
|
1
|
4
|
-3
|
29.80
|
|
2026-01-20
|
1
|
0
|
1
|
29.90
|
|
2026-01-19
|
2
|
0
|
2
|
30.15
|
|
2026-01-12
|
2
|
0
|
2
|
30.25
|
|
2025-12-31
|
0
|
1
|
-1
|
31.75
|
|
2025-12-26
|
0
|
1
|
-1
|
30.30
|
|
2025-12-24
|
0
|
0
|
0
|
30.30
|
|
2025-12-22
|
0
|
1
|
-1
|
30.75
|
|
2025-12-18
|
0
|
1
|
-1
|
30.50
|
|
2025-12-15
|
0
|
0
|
0
|
31.25
|
|
2025-12-12
|
1
|
0
|
1
|
32.10
|
|
2025-12-11
|
0
|
1
|
-1
|
32.75
|
|
2025-12-09
|
1
|
1
|
0
|
31.20
|
|
2025-12-08
|
1
|
0
|
1
|
31.20
|
|
2025-12-05
|
0
|
1
|
-1
|
32.50
|
|
2025-12-04
|
2
|
0
|
2
|
32.00
|
|
2025-12-03
|
1
|
1
|
0
|
31.00
|
|
2025-12-02
|
1
|
0
|
1
|
31.10
|
|
2025-12-01
|
0
|
3
|
-3
|
31.85
|
|
2025-11-27
|
0
|
1
|
-1
|
30.80
|
|
2025-11-26
|
3
|
0
|
3
|
30.35
|
|
2025-11-25
|
4
|
0
|
4
|
31.40
|
|
2025-11-19
|
13
|
19
|
-6
|
32.40
|
|
2025-11-18
|
36
|
27
|
9
|
35.65
|
|
2025-11-13
|
0
|
4
|
-4
|
30.40
|
|
2025-11-12
|
0
|
0
|
0
|
30.35
|
|
2025-11-10
|
0
|
0
|
0
|
30.10
|
|
2025-11-07
|
0
|
0
|
0
|
29.90
|
|
2025-11-06
|
0
|
0
|
0
|
29.75
|
|
2025-11-05
|
0
|
0
|
0
|
29.80
|
|
2025-11-03
|
1
|
1
|
0
|
29.70
|
|
2025-10-22
|
0
|
0
|
0
|
29.30
|
|
2025-10-17
|
0
|
0
|
0
|
29.10
|
|
2025-09-24
|
0
|
0
|
0
|
29.20
|
|
2025-09-22
|
0
|
3
|
-3
|
29.40
|
|
2025-09-02
|
0
|
0
|
0
|
28.40
|
|
2025-08-28
|
0
|
0
|
0
|
28.35
|
|
2025-08-11
|
0
|
1
|
-1
|
28.60
|
|
2025-07-02
|
0
|
0
|
0
|
29.35
|
|
2025-06-25
|
0
|
1
|
-1
|
29.50
|
|
2025-06-11
|
0
|
1
|
-1
|
29.80
|
|
2025-05-27
|
3
|
0
|
3
|
29.95
|
|
2025-05-22
|
0
|
0
|
0
|
28.55
|
|
2025-05-19
|
1
|
0
|
1
|
28.00
|
|
2025-05-05
|
0
|
1
|
-1
|
28.65
|
|
2025-04-29
|
1
|
3
|
-2
|
28.85
|
|
2025-04-28
|
1
|
0
|
1
|
28.50
|
|
2025-04-07
|
1
|
0
|
1
|
27.50
|
|
2025-04-02
|
1
|
0
|
1
|
30.55
|
|
2025-04-01
|
1
|
0
|
1
|
30.75
|
|
2025-03-31
|
0
|
1
|
-1
|
31.00
|
|
2025-03-21
|
1
|
0
|
1
|
29.65
|
|
2025-03-20
|
0
|
0
|
0
|
30.20
|
|
2025-03-18
|
0
|
1
|
-1
|
29.95
|
|
2025-03-17
|
0
|
1
|
-1
|
30.05
|
|
2025-03-13
|
1
|
0
|
1
|
29.55
|
|
2025-03-06
|
6
|
0
|
6
|
30.00
|
|
2025-03-05
|
0
|
0
|
0
|
30.05
|
|
2025-02-03
|
0
|
0
|
0
|
31.25
|
|
2025-01-09
|
0
|
1
|
-1
|
31.85
|
|
2024-12-30
|
1
|
0
|
1
|
33.20
|
|
2024-12-23
|
0
|
0
|
0
|
32.00
|
|
2024-12-17
|
0
|
0
|
0
|
31.30
|
|
2024-11-08
|
0
|
4
|
-4
|
32.00
|
|
2024-11-07
|
0
|
2
|
-2
|
32.20
|
|
2024-11-04
|
1
|
1
|
0
|
31.50
|
| 合計 | 1018 | 957 | 61 | |
