| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
8
|
-7
|
16.50
|
|
2026-10-15
|
6
|
0
|
6
|
16.80
|
|
2026-10-14
|
0
|
14
|
-14
|
16.80
|
|
2026-10-13
|
301
|
11
|
290
|
16.40
|
|
2026-10-12
|
304
|
1
|
303
|
16.45
|
|
2026-10-08
|
2
|
9
|
-7
|
17.00
|
|
2026-10-07
|
2
|
21
|
-19
|
17.05
|
|
2026-10-02
|
7
|
18
|
-11
|
17.35
|
|
2026-09-30
|
23
|
8
|
15
|
17.85
|
|
2026-09-23
|
0
|
4
|
-4
|
17.55
|
|
2026-09-18
|
6
|
0
|
6
|
17.75
|
|
2026-09-14
|
1
|
5
|
-4
|
17.40
|
|
2026-09-09
|
7
|
5
|
2
|
18.35
|
|
2026-09-08
|
0
|
8
|
-8
|
18.40
|
|
2026-09-07
|
0
|
11
|
-11
|
18.30
|
|
2026-09-03
|
0
|
11
|
-11
|
18.30
|
|
2026-09-01
|
2
|
12
|
-10
|
18.30
|
|
2026-08-31
|
12
|
0
|
12
|
18.60
|
|
2026-08-27
|
2
|
16
|
-14
|
18.50
|
|
2026-08-26
|
0
|
7
|
-7
|
18.25
|
|
2026-08-25
|
0
|
14
|
-14
|
18.15
|
|
2026-08-21
|
6
|
2
|
4
|
18.15
|
|
2026-08-17
|
0
|
9
|
-9
|
17.65
|
|
2026-08-07
|
2
|
25
|
-23
|
17.35
|
|
2026-07-23
|
5
|
2
|
3
|
16.10
|
|
2026-07-13
|
13
|
0
|
13
|
16.95
|
|
2026-07-09
|
6
|
12
|
-6
|
17.30
|
|
2026-07-08
|
7
|
17
|
-10
|
17.40
|
|
2026-07-03
|
2
|
20
|
-18
|
17.95
|
|
2026-07-02
|
2
|
17
|
-15
|
17.75
|
|
2026-06-24
|
10
|
22
|
-12
|
17.60
|
|
2026-06-22
|
59
|
25
|
34
|
18.00
|
|
2026-06-18
|
18
|
39
|
-21
|
18.40
|
|
2026-06-16
|
49
|
10
|
39
|
18.65
|
|
2026-06-12
|
92
|
134
|
-42
|
19.05
|
|
2026-06-08
|
268
|
127
|
141
|
20.10
|
|
2026-06-04
|
2
|
14
|
-12
|
17.75
|
|
2026-05-27
|
22
|
11
|
11
|
15.65
|
|
2026-05-25
|
14
|
3
|
11
|
16.65
|
|
2026-05-21
|
16
|
5
|
11
|
16.25
|
|
2026-05-19
|
0
|
4
|
-4
|
16.10
|
|
2026-05-18
|
0
|
11
|
-11
|
16.20
|
|
2026-05-15
|
8
|
24
|
-16
|
15.50
|
|
2026-05-12
|
9
|
0
|
9
|
15.95
|
|
2026-05-07
|
3
|
17
|
-14
|
17.00
|
|
2026-05-06
|
6
|
13
|
-7
|
17.10
|
|
2026-04-28
|
25
|
10
|
15
|
17.10
|
|
2026-04-27
|
4
|
14
|
-10
|
17.00
|
|
2026-04-24
|
6
|
21
|
-15
|
17.40
|
|
2026-04-23
|
3
|
39
|
-36
|
17.30
|
|
2026-04-08
|
52
|
19
|
33
|
18.45
|
|
2026-03-30
|
93
|
50
|
43
|
18.05
|
|
2026-03-26
|
3
|
13
|
-10
|
17.40
|
|
2026-03-25
|
14
|
52
|
-38
|
17.45
|
|
2026-03-24
|
39
|
26
|
13
|
17.00
|
|
2026-03-23
|
26
|
5
|
21
|
16.75
|
|
2026-03-20
|
0
|
13
|
-13
|
16.75
|
|
2026-03-17
|
9
|
51
|
-42
|
16.50
|
|
2026-03-12
|
16
|
3
|
13
|
15.40
|
|
2026-03-06
|
3
|
0
|
3
|
15.80
|
|
2026-03-05
|
0
|
11
|
-11
|
15.80
|
|
2026-03-04
|
14
|
43
|
-29
|
15.65
|
|
2026-02-24
|
12
|
4
|
8
|
16.75
|
|
2026-02-09
|
1
|
7
|
-6
|
16.55
|
|
2026-01-30
|
1
|
7
|
-6
|
16.40
|
|
2026-01-29
|
4
|
15
|
-11
|
16.50
|
|
2026-01-26
|
2
|
6
|
-4
|
16.80
|
|
2026-01-23
|
14
|
4
|
10
|
16.80
|
|
2026-01-22
|
16
|
5
|
11
|
17.05
|
|
2026-01-21
|
26
|
4
|
22
|
17.05
|
|
2026-01-19
|
3
|
14
|
-11
|
17.00
|
|
2026-01-09
|
3
|
10
|
-7
|
16.35
|
|
2026-01-05
|
6
|
40
|
-34
|
16.90
|
|
2025-12-29
|
2
|
11
|
-9
|
15.05
|
|
2025-12-26
|
10
|
1
|
9
|
14.80
|
|
2025-12-24
|
10
|
3
|
7
|
14.75
|
|
2025-12-23
|
26
|
0
|
26
|
14.85
|
|
2025-12-22
|
158
|
25
|
133
|
14.80
|
|
2025-12-19
|
2
|
0
|
2
|
15.30
|
|
2025-12-18
|
7
|
5
|
2
|
15.20
|
|
2025-12-15
|
1
|
2
|
-1
|
15.30
|
|
2025-12-10
|
2
|
12
|
-10
|
15.40
|
|
2025-12-09
|
0
|
4
|
-4
|
15.50
|
|
2025-12-08
|
1
|
5
|
-4
|
15.50
|
|
2025-12-04
|
1
|
0
|
1
|
15.45
|
|
2025-12-02
|
0
|
4
|
-4
|
15.50
|
|
2025-12-01
|
1
|
4
|
-3
|
15.30
|
|
2025-11-25
|
2
|
11
|
-9
|
15.05
|
|
2025-11-24
|
0
|
1
|
-1
|
15.10
|
|
2025-11-21
|
26
|
8
|
18
|
15.00
|
|
2025-11-20
|
0
|
3
|
-3
|
15.20
|
|
2025-11-19
|
0
|
5
|
-5
|
15.10
|
|
2025-11-18
|
6
|
1
|
5
|
15.10
|
|
2025-11-17
|
1
|
9
|
-8
|
15.25
|
|
2025-11-06
|
0
|
3
|
-3
|
15.60
|
|
2025-11-04
|
2
|
0
|
2
|
15.55
|
|
2025-10-31
|
0
|
4
|
-4
|
15.60
|
|
2025-10-29
|
0
|
3
|
-3
|
15.45
|
|
2025-10-22
|
0
|
1
|
-1
|
15.45
|
|
2025-10-17
|
2
|
1
|
1
|
15.35
|
|
2025-10-15
|
2
|
6
|
-4
|
15.25
|
|
2025-10-09
|
1
|
7
|
-6
|
15.80
|
|
2025-10-08
|
7
|
1
|
6
|
15.70
|
|
2025-10-07
|
3
|
7
|
-4
|
15.85
|
|
2025-10-03
|
3
|
0
|
3
|
15.95
|
|
2025-10-02
|
5
|
0
|
5
|
16.10
|
|
2025-10-01
|
3
|
0
|
3
|
16.05
|
|
2025-09-16
|
0
|
2
|
-2
|
16.60
|
|
2025-09-12
|
1
|
4
|
-3
|
16.60
|
|
2025-09-11
|
0
|
3
|
-3
|
16.50
|
|
2025-09-09
|
0
|
3
|
-3
|
16.85
|
|
2025-09-08
|
0
|
4
|
-4
|
16.75
|
|
2025-09-05
|
1
|
8
|
-7
|
16.85
|
|
2025-08-28
|
0
|
3
|
-3
|
17.10
|
|
2025-08-25
|
2
|
10
|
-8
|
16.70
|
|
2025-08-22
|
0
|
5
|
-5
|
16.65
|
|
2025-08-19
|
1
|
6
|
-5
|
16.40
|
|
2025-08-14
|
0
|
3
|
-3
|
16.85
|
|
2025-08-13
|
13
|
63
|
-50
|
16.70
|
|
2025-08-12
|
2
|
14
|
-12
|
17.10
|
|
2025-08-11
|
1
|
12
|
-11
|
17.00
|
|
2025-08-08
|
1
|
7
|
-6
|
17.10
|
|
2025-08-05
|
3
|
17
|
-14
|
16.80
|
|
2025-07-31
|
2
|
0
|
2
|
16.50
|
|
2025-07-28
|
1
|
10
|
-9
|
16.15
|
|
2025-07-25
|
4
|
0
|
4
|
16.10
|
|
2025-07-24
|
0
|
2
|
-2
|
16.15
|
|
2025-07-07
|
1
|
39
|
-38
|
16.75
|
|
2025-07-04
|
4
|
29
|
-25
|
16.70
|
|
2025-07-03
|
2
|
13
|
-11
|
16.90
|
|
2025-07-01
|
20
|
2
|
18
|
16.75
|
|
2025-06-30
|
8
|
1
|
7
|
16.55
|
|
2025-06-26
|
4
|
12
|
-8
|
16.35
|
|
2025-06-25
|
4
|
0
|
4
|
16.25
|
|
2025-06-23
|
3
|
0
|
3
|
16.00
|
|
2025-06-17
|
0
|
5
|
-5
|
16.75
|
|
2025-06-13
|
7
|
1
|
6
|
16.70
|
|
2025-06-12
|
0
|
5
|
-5
|
17.10
|
|
2025-06-11
|
15
|
3
|
12
|
17.10
|
|
2025-06-04
|
9
|
115
|
-106
|
17.20
|
|
2025-06-03
|
18
|
1
|
17
|
16.95
|
|
2025-05-29
|
113
|
12
|
101
|
18.80
|
|
2025-05-21
|
0
|
4
|
-4
|
17.45
|
|
2025-05-19
|
1
|
4
|
-3
|
17.50
|
|
2025-05-13
|
11
|
2
|
9
|
17.55
|
|
2025-05-12
|
2
|
0
|
2
|
17.60
|
|
2025-05-08
|
0
|
5
|
-5
|
17.30
|
|
2025-05-05
|
1
|
7
|
-6
|
17.00
|
|
2025-05-02
|
2
|
8
|
-6
|
17.10
|
|
2025-04-30
|
14
|
0
|
14
|
16.95
|
|
2025-04-28
|
0
|
3
|
-3
|
16.85
|
|
2025-04-25
|
9
|
1
|
8
|
16.60
|
|
2025-04-24
|
2
|
0
|
2
|
16.20
|
|
2025-04-11
|
20
|
5
|
15
|
15.30
|
|
2025-04-10
|
11
|
2
|
9
|
14.85
|
|
2025-04-07
|
4
|
0
|
4
|
16.60
|
|
2025-04-01
|
0
|
7
|
-7
|
18.45
|
|
2025-03-31
|
14
|
1
|
13
|
18.30
|
|
2025-03-11
|
3
|
24
|
-21
|
20.55
|
|
2025-03-07
|
44
|
4
|
40
|
21.00
|
|
2025-03-04
|
1
|
5
|
-4
|
20.00
|
|
2025-02-11
|
4
|
0
|
4
|
19.95
|
|
2025-02-06
|
1
|
7
|
-6
|
19.90
|
|
2025-01-21
|
5
|
0
|
5
|
19.40
|
|
2025-01-14
|
2
|
9
|
-7
|
19.20
|
|
2025-01-13
|
2
|
8
|
-6
|
18.85
|
|
2025-01-09
|
8
|
3
|
5
|
19.15
|
|
2025-01-08
|
0
|
4
|
-4
|
19.60
|
|
2025-01-03
|
1
|
15
|
-14
|
19.60
|
|
2024-12-19
|
4
|
0
|
4
|
19.65
|
|
2024-12-16
|
8
|
0
|
8
|
19.70
|
|
2024-12-12
|
11
|
25
|
-14
|
20.20
|
|
2024-12-09
|
3
|
6
|
-3
|
20.80
|
|
2024-12-06
|
1
|
5
|
-4
|
21.05
|
|
2024-12-04
|
1
|
0
|
1
|
21.00
|
|
2024-11-21
|
1
|
3
|
-2
|
21.00
|
|
2024-11-14
|
11
|
2
|
9
|
20.55
|
|
2024-11-13
|
54
|
0
|
54
|
21.10
|
|
2024-11-11
|
3
|
13
|
-10
|
21.75
|
|
2024-10-29
|
3
|
10
|
-7
|
21.80
|
| 合計 | 2476 | 1985 | 491 | |
