| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
203
|
168
|
35
|
261.00
|
|
2026-10-21
|
46
|
65
|
-19
|
248.50
|
|
2026-10-20
|
26
|
15
|
11
|
226.00
|
|
2026-10-13
|
50
|
21
|
29
|
237.00
|
|
2026-10-08
|
19
|
35
|
-16
|
198.50
|
|
2026-10-07
|
388
|
343
|
45
|
180.50
|
|
2026-10-02
|
27
|
56
|
-29
|
141.00
|
|
2026-10-01
|
109
|
68
|
41
|
128.50
|
|
2026-09-30
|
14
|
48
|
-34
|
124.50
|
|
2026-09-29
|
33
|
19
|
14
|
113.50
|
|
2026-09-21
|
9
|
22
|
-13
|
110.00
|
|
2026-09-17
|
10
|
5
|
5
|
102.50
|
|
2026-09-14
|
43
|
23
|
20
|
103.00
|
|
2026-09-09
|
3
|
15
|
-12
|
103.50
|
|
2026-09-07
|
11
|
19
|
-8
|
100.50
|
|
2026-09-03
|
37
|
65
|
-28
|
94.70
|
|
2026-08-24
|
76
|
61
|
15
|
101.00
|
|
2026-08-20
|
51
|
38
|
13
|
96.10
|
|
2026-08-19
|
94
|
55
|
39
|
99.00
|
|
2026-08-14
|
13
|
3
|
10
|
89.70
|
|
2026-08-12
|
10
|
23
|
-13
|
94.00
|
|
2026-08-11
|
46
|
12
|
34
|
92.00
|
|
2026-08-05
|
5
|
15
|
-10
|
96.30
|
|
2026-07-29
|
6
|
22
|
-16
|
89.80
|
|
2026-07-17
|
17
|
81
|
-64
|
122.00
|
|
2026-07-15
|
26
|
9
|
17
|
115.50
|
|
2026-07-09
|
3
|
15
|
-12
|
98.50
|
|
2026-06-30
|
6
|
29
|
-23
|
64.90
|
|
2026-06-26
|
21
|
12
|
9
|
58.00
|
|
2026-06-23
|
9
|
22
|
-13
|
56.30
|
|
2026-06-15
|
6
|
2
|
4
|
47.95
|
|
2026-05-29
|
2
|
11
|
-9
|
47.60
|
|
2026-05-27
|
2
|
14
|
-12
|
47.70
|
|
2026-05-26
|
0
|
6
|
-6
|
48.65
|
|
2026-05-25
|
4
|
67
|
-63
|
49.85
|
|
2026-05-22
|
25
|
7
|
18
|
50.30
|
|
2026-05-19
|
2
|
11
|
-9
|
47.00
|
|
2026-05-18
|
7
|
3
|
4
|
47.95
|
|
2026-05-15
|
5
|
2
|
3
|
46.55
|
|
2026-05-14
|
9
|
0
|
9
|
48.40
|
|
2026-05-11
|
9
|
2
|
7
|
51.60
|
|
2026-05-08
|
4
|
11
|
-7
|
50.40
|
|
2026-05-05
|
2
|
37
|
-35
|
54.50
|
|
2026-05-04
|
6
|
1
|
5
|
56.70
|
|
2026-04-30
|
11
|
4
|
7
|
57.70
|
|
2026-04-28
|
3
|
17
|
-14
|
53.90
|
|
2026-04-17
|
13
|
24
|
-11
|
62.70
|
|
2026-04-14
|
30
|
15
|
15
|
65.80
|
|
2026-04-13
|
78
|
49
|
29
|
63.90
|
|
2026-04-10
|
12
|
43
|
-31
|
59.10
|
|
2026-04-07
|
0
|
7
|
-7
|
54.30
|
|
2026-03-30
|
1
|
3
|
-2
|
47.40
|
|
2026-03-26
|
10
|
2
|
8
|
49.35
|
|
2026-03-24
|
8
|
19
|
-11
|
53.10
|
|
2026-03-17
|
1
|
9
|
-8
|
47.15
|
|
2026-03-13
|
2
|
6
|
-4
|
43.35
|
|
2026-03-12
|
6
|
0
|
6
|
45.30
|
|
2026-03-11
|
0
|
5
|
-5
|
46.65
|
|
2026-03-10
|
1
|
8
|
-7
|
46.10
|
|
2026-03-09
|
3
|
0
|
3
|
45.75
|
|
2026-02-24
|
12
|
4
|
8
|
54.70
|
|
2026-02-03
|
1
|
10
|
-9
|
60.80
|
|
2026-01-30
|
8
|
51
|
-43
|
60.10
|
|
2026-01-29
|
2
|
14
|
-12
|
58.70
|
|
2026-01-27
|
12
|
2
|
10
|
60.00
|
|
2026-01-26
|
38
|
62
|
-24
|
60.70
|
|
2026-01-23
|
1
|
55
|
-54
|
61.90
|
|
2026-01-19
|
9
|
94
|
-85
|
63.60
|
|
2026-01-14
|
5
|
15
|
-10
|
65.00
|
|
2026-01-12
|
28
|
14
|
14
|
66.20
|
|
2026-01-07
|
5
|
22
|
-17
|
67.00
|
|
2025-12-26
|
222
|
31
|
191
|
68.90
|
|
2025-12-22
|
23
|
61
|
-38
|
67.40
|
|
2025-12-19
|
11
|
19
|
-8
|
66.70
|
|
2025-12-16
|
12
|
31
|
-19
|
65.80
|
|
2025-12-11
|
153
|
78
|
75
|
66.40
|
|
2025-12-09
|
53
|
18
|
35
|
57.90
|
|
2025-12-08
|
12
|
24
|
-12
|
59.10
|
|
2025-12-03
|
1
|
0
|
1
|
52.00
|
|
2025-12-02
|
13
|
1
|
12
|
52.40
|
|
2025-12-01
|
1
|
0
|
1
|
52.20
|
|
2025-11-27
|
0
|
18
|
-18
|
53.10
|
|
2025-11-25
|
32
|
5
|
27
|
49.95
|
|
2025-11-20
|
10
|
6
|
4
|
55.80
|
|
2025-11-19
|
6
|
3
|
3
|
55.20
|
|
2025-11-17
|
6
|
19
|
-13
|
55.80
|
|
2025-11-14
|
2
|
41
|
-39
|
53.70
|
|
2025-11-13
|
43
|
10
|
33
|
51.50
|
|
2025-11-12
|
26
|
0
|
26
|
52.80
|
|
2025-11-10
|
0
|
5
|
-5
|
52.30
|
|
2025-11-04
|
7
|
0
|
7
|
49.75
|
|
2025-10-31
|
4
|
0
|
4
|
50.80
|
|
2025-10-29
|
3
|
10
|
-7
|
49.90
|
|
2025-10-28
|
0
|
40
|
-40
|
50.00
|
|
2025-10-27
|
1
|
40
|
-39
|
49.00
|
|
2025-10-21
|
5
|
1
|
4
|
52.80
|
|
2025-10-20
|
7
|
25
|
-18
|
54.70
|
|
2025-10-17
|
12
|
23
|
-11
|
54.00
|
|
2025-10-16
|
4
|
17
|
-13
|
55.70
|
|
2025-10-15
|
2
|
32
|
-30
|
54.60
|
|
2025-10-14
|
1
|
20
|
-19
|
56.70
|
|
2025-10-13
|
4
|
36
|
-32
|
56.30
|
|
2025-10-09
|
2
|
13
|
-11
|
59.00
|
|
2025-10-07
|
3
|
77
|
-74
|
60.50
|
|
2025-10-02
|
17
|
2
|
15
|
64.30
|
|
2025-10-01
|
0
|
2
|
-2
|
66.60
|
|
2025-09-26
|
2
|
0
|
2
|
66.80
|
|
2025-09-24
|
32
|
1
|
31
|
68.10
|
|
2025-09-22
|
5
|
0
|
5
|
69.60
|
|
2025-09-19
|
6
|
0
|
6
|
71.50
|
|
2025-09-18
|
5
|
10
|
-5
|
70.50
|
|
2025-09-17
|
15
|
10
|
5
|
70.30
|
|
2025-09-16
|
3
|
0
|
3
|
71.20
|
|
2025-09-15
|
13
|
18
|
-5
|
71.70
|
|
2025-09-12
|
4
|
8
|
-4
|
76.50
|
|
2025-09-10
|
2
|
10
|
-8
|
77.10
|
|
2025-09-09
|
11
|
5
|
6
|
75.40
|
|
2025-09-08
|
51
|
158
|
-107
|
74.60
|
|
2025-09-05
|
57
|
16
|
41
|
75.00
|
|
2025-09-03
|
1
|
3
|
-2
|
69.90
|
|
2025-08-27
|
27
|
0
|
27
|
72.20
|
|
2025-08-26
|
65
|
3
|
62
|
71.80
|
|
2025-08-22
|
49
|
8
|
41
|
68.00
|
|
2025-08-21
|
7
|
16
|
-9
|
68.70
|
|
2025-08-20
|
11
|
7
|
4
|
70.00
|
|
2025-08-18
|
19
|
10
|
9
|
70.10
|
|
2025-08-15
|
18
|
11
|
7
|
71.90
|
|
2025-08-14
|
43
|
34
|
9
|
70.00
|
|
2025-08-13
|
24
|
32
|
-8
|
66.60
|
|
2025-08-12
|
15
|
21
|
-6
|
70.10
|
|
2025-08-11
|
54
|
15
|
39
|
71.30
|
|
2025-08-08
|
16
|
4
|
12
|
79.00
|
|
2025-08-07
|
27
|
15
|
12
|
80.60
|
|
2025-08-06
|
16
|
11
|
5
|
83.80
|
|
2025-08-05
|
17
|
22
|
-5
|
87.50
|
|
2025-07-31
|
13
|
40
|
-27
|
88.60
|
|
2025-07-29
|
5
|
1
|
4
|
78.70
|
|
2025-07-24
|
8
|
3
|
5
|
79.10
|
|
2025-07-22
|
23
|
17
|
6
|
78.60
|
|
2025-07-21
|
18
|
6
|
12
|
79.80
|
|
2025-07-17
|
23
|
4
|
19
|
83.80
|
|
2025-07-16
|
15
|
20
|
-5
|
90.00
|
|
2025-07-15
|
21
|
42
|
-21
|
90.70
|
|
2025-07-14
|
36
|
60
|
-24
|
90.50
|
|
2025-07-10
|
11
|
28
|
-17
|
91.30
|
|
2025-07-09
|
13
|
5
|
8
|
89.40
|
|
2025-07-08
|
24
|
13
|
11
|
87.50
|
|
2025-07-04
|
65
|
39
|
26
|
83.50
|
|
2025-06-25
|
29
|
33
|
-4
|
86.00
|
|
2025-06-23
|
11
|
6
|
5
|
85.10
|
|
2025-06-20
|
73
|
62
|
11
|
86.80
|
|
2025-06-18
|
3
|
1
|
2
|
83.50
|
|
2025-06-09
|
7
|
3
|
4
|
82.40
|
|
2025-06-05
|
10
|
7
|
3
|
84.20
|
|
2025-06-04
|
10
|
5
|
5
|
86.50
|
|
2025-05-29
|
15
|
25
|
-10
|
86.20
|
|
2025-05-28
|
39
|
26
|
13
|
87.20
|
|
2025-05-26
|
37
|
41
|
-4
|
92.00
|
|
2025-05-23
|
114
|
66
|
48
|
92.80
|
|
2025-05-21
|
24
|
13
|
11
|
87.50
|
|
2025-05-15
|
16
|
44
|
-28
|
82.90
|
|
2025-05-09
|
62
|
42
|
20
|
83.40
|
|
2025-05-08
|
69
|
52
|
17
|
82.50
|
|
2025-05-06
|
45
|
26
|
19
|
77.90
|
|
2025-05-02
|
71
|
51
|
20
|
88.50
|
|
2025-04-25
|
51
|
39
|
12
|
102.50
|
|
2025-04-23
|
33
|
54
|
-21
|
108.50
|
|
2025-04-21
|
162
|
142
|
20
|
103.00
|
|
2025-04-16
|
64
|
88
|
-24
|
104.50
|
|
2025-04-15
|
13
|
44
|
-31
|
95.30
|
|
2025-04-10
|
8
|
19
|
-11
|
80.10
|
|
2025-04-08
|
9
|
27
|
-18
|
68.80
|
|
2025-04-02
|
48
|
33
|
15
|
83.10
|
|
2025-03-27
|
5
|
2
|
3
|
83.00
|
|
2025-03-25
|
7
|
4
|
3
|
80.40
|
|
2025-03-20
|
3
|
1
|
2
|
83.80
|
|
2025-03-19
|
0
|
7
|
-7
|
84.10
|
|
2025-03-17
|
15
|
7
|
8
|
86.50
|
|
2025-03-10
|
6
|
13
|
-7
|
80.40
|
|
2025-03-07
|
1
|
5
|
-4
|
81.90
|
|
2025-03-04
|
11
|
50
|
-39
|
73.90
|
|
2025-03-03
|
27
|
2
|
25
|
76.30
|
|
2025-02-26
|
4
|
0
|
4
|
87.70
|
|
2025-02-25
|
7
|
0
|
7
|
87.50
|
|
2025-02-24
|
2
|
6
|
-4
|
90.10
|
|
2025-02-19
|
7
|
15
|
-8
|
91.00
|
|
2025-02-18
|
12
|
8
|
4
|
87.70
|
|
2025-02-05
|
91
|
73
|
18
|
89.00
|
|
2025-02-04
|
152
|
128
|
24
|
90.00
|
|
2025-02-03
|
29
|
77
|
-48
|
88.00
|
|
2025-01-22
|
69
|
54
|
15
|
80.00
|
|
2025-01-21
|
31
|
59
|
-28
|
75.30
|
|
2025-01-15
|
113
|
91
|
22
|
68.30
|
|
2025-01-14
|
44
|
18
|
26
|
75.80
|
|
2025-01-09
|
13
|
0
|
13
|
78.80
|
|
2025-01-03
|
9
|
0
|
9
|
66.80
|
|
2025-01-02
|
5
|
0
|
5
|
68.40
|
|
2024-12-31
|
0
|
6
|
-6
|
70.00
|
|
2024-12-30
|
15
|
1
|
14
|
67.50
|
|
2024-12-26
|
23
|
5
|
18
|
65.50
|
|
2024-12-17
|
5
|
0
|
5
|
37.90
|
|
2024-12-16
|
31
|
2
|
29
|
37.35
|
| 合計 | 5142 | 5129 | 13 | |
