| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
72
|
53
|
19
|
190.00
|
|
2026-10-21
|
11
|
43
|
-32
|
201.50
|
|
2026-10-20
|
36
|
18
|
18
|
183.50
|
|
2026-10-16
|
36
|
47
|
-11
|
193.50
|
|
2026-10-14
|
38
|
24
|
14
|
208.50
|
|
2026-10-12
|
65
|
86
|
-21
|
224.00
|
|
2026-10-06
|
67
|
56
|
11
|
209.50
|
|
2026-10-02
|
20
|
41
|
-21
|
196.50
|
|
2026-10-01
|
21
|
12
|
9
|
197.00
|
|
2026-09-30
|
42
|
20
|
22
|
197.50
|
|
2026-09-29
|
24
|
54
|
-30
|
196.00
|
|
2026-09-24
|
48
|
6
|
42
|
191.00
|
|
2026-09-22
|
71
|
124
|
-53
|
194.50
|
|
2026-09-21
|
78
|
41
|
37
|
183.00
|
|
2026-09-18
|
166
|
79
|
87
|
192.50
|
|
2026-09-17
|
12
|
47
|
-35
|
206.50
|
|
2026-09-16
|
16
|
52
|
-36
|
188.00
|
|
2026-09-14
|
13
|
10
|
3
|
170.50
|
|
2026-09-10
|
23
|
17
|
6
|
174.50
|
|
2026-09-09
|
6
|
31
|
-25
|
180.00
|
|
2026-09-08
|
15
|
30
|
-15
|
179.50
|
|
2026-09-07
|
24
|
13
|
11
|
184.00
|
|
2026-09-04
|
22
|
11
|
11
|
181.50
|
|
2026-09-03
|
15
|
29
|
-14
|
179.00
|
|
2026-09-02
|
60
|
32
|
28
|
184.00
|
|
2026-09-01
|
14
|
25
|
-11
|
187.00
|
|
2026-08-28
|
48
|
24
|
24
|
181.50
|
|
2026-08-27
|
61
|
49
|
12
|
185.00
|
|
2026-08-25
|
61
|
32
|
29
|
171.00
|
|
2026-08-21
|
22
|
11
|
11
|
176.50
|
|
2026-08-19
|
52
|
37
|
15
|
183.00
|
|
2026-08-18
|
62
|
40
|
22
|
181.50
|
|
2026-08-14
|
44
|
7
|
37
|
212.50
|
|
2026-08-07
|
61
|
44
|
17
|
215.00
|
|
2026-08-06
|
69
|
178
|
-109
|
220.00
|
|
2026-08-05
|
161
|
105
|
56
|
205.50
|
|
2026-08-04
|
86
|
59
|
27
|
220.00
|
|
2026-08-03
|
63
|
19
|
44
|
200.00
|
|
2026-07-31
|
69
|
20
|
49
|
182.00
|
|
2026-07-29
|
35
|
20
|
15
|
176.00
|
|
2026-07-27
|
30
|
54
|
-24
|
210.00
|
|
2026-07-23
|
64
|
5
|
59
|
236.00
|
|
2026-07-13
|
90
|
68
|
22
|
257.50
|
|
2026-07-08
|
77
|
59
|
18
|
270.00
|
|
2026-07-06
|
119
|
46
|
73
|
283.00
|
|
2026-07-03
|
128
|
74
|
54
|
314.00
|
|
2026-06-22
|
41
|
16
|
25
|
268.00
|
|
2026-06-15
|
0
|
9
|
-9
|
227.50
|
|
2026-06-12
|
1
|
128
|
-127
|
207.00
|
|
2026-06-04
|
134
|
196
|
-62
|
177.50
|
|
2026-05-29
|
83
|
50
|
33
|
160.00
|
|
2026-05-25
|
76
|
127
|
-51
|
149.00
|
|
2026-05-19
|
56
|
42
|
14
|
131.50
|
|
2026-05-18
|
50
|
25
|
25
|
134.50
|
|
2026-05-15
|
143
|
82
|
61
|
136.50
|
|
2026-05-14
|
12
|
92
|
-80
|
140.00
|
|
2026-05-11
|
49
|
32
|
17
|
129.50
|
|
2026-05-08
|
76
|
52
|
24
|
131.50
|
|
2026-05-06
|
153
|
114
|
39
|
139.00
|
|
2026-05-04
|
17
|
44
|
-27
|
124.00
|
|
2026-04-27
|
89
|
45
|
44
|
123.50
|
|
2026-04-23
|
67
|
49
|
18
|
120.00
|
|
2026-04-22
|
81
|
58
|
23
|
127.00
|
|
2026-04-20
|
35
|
77
|
-42
|
136.50
|
|
2026-04-17
|
103
|
61
|
42
|
141.00
|
|
2026-04-10
|
19
|
35
|
-16
|
119.00
|
|
2026-04-02
|
15
|
7
|
8
|
103.50
|
|
2026-04-01
|
21
|
27
|
-6
|
109.00
|
|
2026-03-31
|
3
|
35
|
-32
|
105.50
|
|
2026-03-27
|
11
|
69
|
-58
|
113.50
|
|
2026-03-26
|
17
|
12
|
5
|
107.00
|
|
2026-03-25
|
33
|
27
|
6
|
109.50
|
|
2026-03-20
|
23
|
55
|
-32
|
116.00
|
|
2026-03-18
|
57
|
38
|
19
|
116.50
|
|
2026-03-10
|
7
|
2
|
5
|
103.00
|
|
2026-03-09
|
17
|
12
|
5
|
101.50
|
|
2026-03-06
|
3
|
13
|
-10
|
105.00
|
|
2026-03-02
|
67
|
14
|
53
|
113.50
|
|
2026-02-25
|
15
|
35
|
-20
|
118.00
|
|
2026-02-23
|
6
|
11
|
-5
|
108.50
|
|
2026-02-03
|
23
|
6
|
17
|
109.50
|
|
2026-01-30
|
5
|
19
|
-14
|
109.00
|
|
2026-01-26
|
19
|
11
|
8
|
111.00
|
|
2026-01-20
|
15
|
8
|
7
|
121.50
|
|
2026-01-09
|
64
|
96
|
-32
|
124.00
|
|
2026-01-07
|
13
|
33
|
-20
|
120.50
|
|
2026-01-02
|
60
|
42
|
18
|
124.50
|
|
2025-12-31
|
85
|
55
|
30
|
121.00
|
|
2025-12-30
|
141
|
201
|
-60
|
129.50
|
|
2025-12-29
|
100
|
130
|
-30
|
118.50
|
|
2025-12-26
|
41
|
72
|
-31
|
112.50
|
|
2025-12-24
|
31
|
43
|
-12
|
104.00
|
|
2025-12-17
|
11
|
5
|
6
|
98.50
|
|
2025-12-12
|
33
|
12
|
21
|
103.50
|
|
2025-12-10
|
57
|
33
|
24
|
110.00
|
|
2025-12-05
|
26
|
59
|
-33
|
105.00
|
|
2025-11-27
|
1
|
7
|
-6
|
93.30
|
|
2025-11-25
|
1
|
6
|
-5
|
91.00
|
|
2025-11-21
|
10
|
1
|
9
|
88.70
|
|
2025-11-20
|
4
|
10
|
-6
|
90.80
|
|
2025-11-12
|
32
|
9
|
23
|
97.30
|
|
2025-11-10
|
0
|
5
|
-5
|
91.00
|
|
2025-10-28
|
1
|
8
|
-7
|
92.50
|
|
2025-10-27
|
10
|
16
|
-6
|
91.20
|
|
2025-10-23
|
4
|
15
|
-11
|
90.90
|
|
2025-10-22
|
3
|
8
|
-5
|
91.30
|
|
2025-10-21
|
11
|
5
|
6
|
91.80
|
|
2025-10-14
|
19
|
8
|
11
|
90.50
|
|
2025-10-08
|
17
|
10
|
7
|
99.00
|
|
2025-10-03
|
53
|
40
|
13
|
102.00
|
|
2025-10-02
|
25
|
39
|
-14
|
105.50
|
|
2025-10-01
|
30
|
14
|
16
|
107.50
|
|
2025-09-18
|
26
|
15
|
11
|
114.50
|
|
2025-09-12
|
27
|
40
|
-13
|
122.50
|
|
2025-09-09
|
39
|
22
|
17
|
127.00
|
|
2025-09-01
|
294
|
154
|
140
|
156.50
|
|
2025-08-29
|
91
|
141
|
-50
|
172.00
|
|
2025-08-26
|
67
|
22
|
45
|
155.50
|
|
2025-08-08
|
110
|
136
|
-26
|
141.50
|
|
2025-08-06
|
34
|
72
|
-38
|
122.50
|
|
2025-08-05
|
158
|
87
|
71
|
112.50
|
|
2025-08-01
|
1
|
8
|
-7
|
95.20
|
|
2025-07-28
|
2
|
0
|
2
|
97.70
|
|
2025-07-22
|
2
|
0
|
2
|
94.60
|
|
2025-07-21
|
2
|
0
|
2
|
96.30
|
|
2025-07-11
|
1
|
0
|
1
|
96.20
|
|
2025-07-08
|
3
|
1
|
2
|
95.80
|
|
2025-07-04
|
6
|
0
|
6
|
96.50
|
|
2025-07-03
|
2
|
1
|
1
|
97.80
|
|
2025-06-24
|
1
|
5
|
-4
|
96.10
|
|
2025-06-20
|
4
|
0
|
4
|
95.40
|
|
2025-06-19
|
7
|
1
|
6
|
96.20
|
|
2025-06-18
|
0
|
2
|
-2
|
98.30
|
|
2025-06-16
|
1
|
3
|
-2
|
98.30
|
|
2025-06-13
|
1
|
3
|
-2
|
99.40
|
|
2025-06-11
|
13
|
0
|
13
|
100.00
|
|
2025-06-09
|
14
|
48
|
-34
|
102.00
|
|
2025-06-05
|
39
|
17
|
22
|
100.50
|
|
2025-06-03
|
5
|
3
|
2
|
97.60
|
|
2025-05-29
|
1
|
4
|
-3
|
97.30
|
|
2025-05-23
|
3
|
6
|
-3
|
95.40
|
|
2025-05-19
|
1
|
4
|
-3
|
92.40
|
|
2025-05-16
|
0
|
5
|
-5
|
93.00
|
|
2025-05-15
|
0
|
6
|
-6
|
92.60
|
|
2025-05-09
|
0
|
10
|
-10
|
89.80
|
|
2025-05-05
|
6
|
1
|
5
|
87.10
|
|
2025-05-02
|
2
|
10
|
-8
|
88.90
|
|
2025-04-24
|
2
|
0
|
2
|
84.60
|
|
2025-04-23
|
3
|
0
|
3
|
84.80
|
|
2025-04-21
|
5
|
3
|
2
|
83.50
|
|
2025-03-31
|
18
|
3
|
15
|
89.80
|
|
2025-03-27
|
0
|
4
|
-4
|
96.80
|
|
2025-03-25
|
6
|
0
|
6
|
97.50
|
|
2025-03-24
|
3
|
1
|
2
|
98.00
|
|
2025-03-19
|
6
|
3
|
3
|
97.20
|
|
2025-03-18
|
2
|
0
|
2
|
98.50
|
|
2025-03-17
|
10
|
2
|
8
|
98.20
|
|
2025-03-07
|
1
|
0
|
1
|
93.20
|
|
2025-03-04
|
0
|
7
|
-7
|
93.00
|
|
2025-03-03
|
19
|
7
|
12
|
93.60
|
|
2025-02-27
|
5
|
1
|
4
|
96.60
|
|
2025-02-25
|
3
|
0
|
3
|
97.40
|
|
2025-02-19
|
3
|
5
|
-2
|
100.50
|
|
2025-02-04
|
2
|
10
|
-8
|
94.20
|
|
2025-01-21
|
3
|
0
|
3
|
95.50
|
|
2025-01-20
|
10
|
1
|
9
|
95.70
|
|
2024-12-31
|
0
|
2
|
-2
|
96.80
|
|
2024-12-30
|
0
|
3
|
-3
|
97.00
|
|
2024-12-11
|
1
|
7
|
-6
|
100.00
|
|
2024-11-27
|
6
|
17
|
-11
|
106.50
|
|
2024-11-14
|
43
|
13
|
30
|
109.00
|
|
2024-11-13
|
15
|
44
|
-29
|
113.00
|
|
2024-11-06
|
31
|
60
|
-29
|
117.00
|
|
2024-11-04
|
435
|
376
|
59
|
117.50
|
| 合計 | 6537 | 6065 | 472 | |
