| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
102.50
|
|
2026-10-21
|
1
|
0
|
1
|
104.00
|
|
2026-10-16
|
0
|
1
|
-1
|
105.50
|
|
2026-10-13
|
1
|
4
|
-3
|
105.00
|
|
2026-10-08
|
9
|
0
|
9
|
107.50
|
|
2026-10-07
|
23
|
1
|
22
|
108.50
|
|
2026-10-01
|
6
|
12
|
-6
|
106.00
|
|
2026-09-24
|
1
|
0
|
1
|
106.50
|
|
2026-09-22
|
0
|
1
|
-1
|
106.00
|
|
2026-09-21
|
0
|
2
|
-2
|
104.00
|
|
2026-09-16
|
0
|
4
|
-4
|
106.50
|
|
2026-09-09
|
0
|
3
|
-3
|
104.00
|
|
2026-08-31
|
2
|
0
|
2
|
106.50
|
|
2026-08-28
|
4
|
0
|
4
|
106.50
|
|
2026-08-20
|
14
|
8
|
6
|
116.50
|
|
2026-08-18
|
1
|
6
|
-5
|
107.00
|
|
2026-08-17
|
6
|
38
|
-32
|
105.00
|
|
2026-08-14
|
4
|
0
|
4
|
99.80
|
|
2026-08-13
|
6
|
17
|
-11
|
104.00
|
|
2026-08-12
|
5
|
12
|
-7
|
99.60
|
|
2026-08-11
|
37
|
7
|
30
|
96.20
|
|
2026-08-10
|
0
|
21
|
-21
|
92.60
|
|
2026-08-07
|
21
|
2
|
19
|
99.10
|
|
2026-08-06
|
7
|
2
|
5
|
100.00
|
|
2026-08-05
|
7
|
13
|
-6
|
99.20
|
|
2026-07-31
|
11
|
21
|
-10
|
101.50
|
|
2026-07-30
|
3
|
13
|
-10
|
98.50
|
|
2026-07-29
|
2
|
18
|
-16
|
98.00
|
|
2026-07-24
|
2
|
4
|
-2
|
96.00
|
|
2026-07-23
|
2
|
0
|
2
|
95.00
|
|
2026-07-22
|
2
|
4
|
-2
|
96.00
|
|
2026-07-15
|
0
|
8
|
-8
|
95.70
|
|
2026-07-14
|
2
|
7
|
-5
|
93.80
|
|
2026-07-13
|
5
|
2
|
3
|
92.60
|
|
2026-07-08
|
8
|
1
|
7
|
92.10
|
|
2026-07-06
|
1
|
5
|
-4
|
94.90
|
|
2026-06-26
|
0
|
2
|
-2
|
92.40
|
|
2026-06-25
|
4
|
2
|
2
|
92.50
|
|
2026-06-15
|
11
|
4
|
7
|
98.30
|
|
2026-06-09
|
9
|
2
|
7
|
90.10
|
|
2026-06-08
|
9
|
4
|
5
|
88.70
|
|
2026-06-04
|
5
|
2
|
3
|
87.70
|
|
2026-06-03
|
9
|
2
|
7
|
86.60
|
|
2026-06-01
|
4
|
7
|
-3
|
87.30
|
|
2026-05-29
|
1
|
3
|
-2
|
87.60
|
|
2026-05-28
|
1
|
9
|
-8
|
86.90
|
|
2026-05-27
|
0
|
15
|
-15
|
87.30
|
|
2026-05-26
|
3
|
7
|
-4
|
86.70
|
|
2026-05-22
|
3
|
0
|
3
|
84.60
|
|
2026-05-20
|
0
|
1
|
-1
|
84.40
|
|
2026-05-19
|
0
|
1
|
-1
|
84.20
|
|
2026-05-18
|
0
|
2
|
-2
|
84.20
|
|
2026-05-15
|
2
|
0
|
2
|
84.20
|
|
2026-05-14
|
6
|
2
|
4
|
84.90
|
|
2026-05-13
|
1
|
12
|
-11
|
84.80
|
|
2026-05-12
|
0
|
3
|
-3
|
84.80
|
|
2026-05-11
|
0
|
3
|
-3
|
85.20
|
|
2026-05-05
|
0
|
3
|
-3
|
85.20
|
|
2026-04-27
|
5
|
0
|
5
|
84.20
|
|
2026-04-23
|
6
|
2
|
4
|
85.20
|
|
2026-04-17
|
3
|
8
|
-5
|
86.30
|
|
2026-04-14
|
4
|
1
|
3
|
86.10
|
|
2026-04-13
|
5
|
15
|
-10
|
85.60
|
|
2026-04-10
|
10
|
2
|
8
|
86.00
|
|
2026-04-08
|
12
|
52
|
-40
|
79.30
|
|
2026-04-07
|
3
|
12
|
-9
|
79.50
|
|
2026-04-02
|
0
|
28
|
-28
|
80.00
|
|
2026-04-01
|
6
|
47
|
-41
|
80.00
|
|
2026-03-31
|
10
|
0
|
10
|
79.00
|
|
2026-03-30
|
3
|
25
|
-22
|
80.60
|
|
2026-03-27
|
1
|
39
|
-38
|
82.60
|
|
2026-03-25
|
0
|
47
|
-47
|
83.60
|
|
2026-03-24
|
0
|
2
|
-2
|
82.80
|
|
2026-03-20
|
0
|
2
|
-2
|
83.80
|
|
2026-03-19
|
0
|
3
|
-3
|
83.40
|
|
2026-03-16
|
3
|
0
|
3
|
83.80
|
|
2026-03-11
|
4
|
0
|
4
|
84.40
|
|
2026-03-06
|
2
|
0
|
2
|
86.80
|
|
2026-03-05
|
2
|
0
|
2
|
86.60
|
|
2026-02-26
|
0
|
2
|
-2
|
87.60
|
|
2026-02-24
|
1
|
7
|
-6
|
87.00
|
|
2026-02-23
|
0
|
3
|
-3
|
86.40
|
|
2026-02-09
|
1
|
4
|
-3
|
85.10
|
|
2026-02-04
|
0
|
1
|
-1
|
86.50
|
|
2026-02-03
|
2
|
0
|
2
|
85.90
|
|
2026-01-30
|
0
|
9
|
-9
|
86.20
|
|
2026-01-29
|
0
|
10
|
-10
|
86.90
|
|
2026-01-26
|
2
|
0
|
2
|
87.60
|
|
2026-01-22
|
0
|
9
|
-9
|
90.20
|
|
2026-01-20
|
1
|
4
|
-3
|
89.50
|
|
2026-01-19
|
4
|
1
|
3
|
89.80
|
|
2026-01-16
|
0
|
2
|
-2
|
89.20
|
|
2026-01-15
|
0
|
8
|
-8
|
89.00
|
|
2026-01-14
|
6
|
3
|
3
|
88.80
|
|
2026-01-09
|
1
|
16
|
-15
|
89.30
|
|
2026-01-05
|
0
|
2
|
-2
|
86.70
|
|
2026-01-02
|
0
|
2
|
-2
|
86.00
|
|
2025-12-26
|
2
|
1
|
1
|
89.00
|
|
2025-12-24
|
0
|
1
|
-1
|
88.30
|
|
2025-12-11
|
36
|
3
|
33
|
86.50
|
|
2025-12-09
|
1
|
0
|
1
|
87.50
|
|
2025-12-04
|
1
|
0
|
1
|
87.40
|
|
2025-12-02
|
2
|
5
|
-3
|
86.60
|
|
2025-11-28
|
1
|
0
|
1
|
89.00
|
|
2025-11-27
|
1
|
0
|
1
|
89.20
|
|
2025-11-26
|
0
|
15
|
-15
|
89.50
|
|
2025-11-25
|
2
|
0
|
2
|
88.80
|
|
2025-11-18
|
0
|
8
|
-8
|
88.20
|
|
2025-11-17
|
0
|
5
|
-5
|
89.20
|
|
2025-11-13
|
1
|
3
|
-2
|
91.50
|
|
2025-11-12
|
1
|
4
|
-3
|
90.80
|
|
2025-11-10
|
2
|
7
|
-5
|
91.40
|
|
2025-11-07
|
1
|
4
|
-3
|
90.50
|
|
2025-11-04
|
0
|
4
|
-4
|
89.80
|
|
2025-10-31
|
1
|
5
|
-4
|
88.00
|
|
2025-10-29
|
0
|
1
|
-1
|
86.00
|
|
2025-10-27
|
0
|
3
|
-3
|
85.70
|
|
2025-10-15
|
4
|
0
|
4
|
87.80
|
|
2025-10-14
|
2
|
0
|
2
|
85.80
|
|
2025-10-09
|
10
|
1
|
9
|
84.00
|
|
2025-10-07
|
4
|
1
|
3
|
84.80
|
|
2025-09-30
|
0
|
2
|
-2
|
87.70
|
|
2025-09-25
|
0
|
1
|
-1
|
86.00
|
|
2025-09-23
|
1
|
0
|
1
|
85.80
|
|
2025-09-19
|
24
|
1
|
23
|
85.70
|
|
2025-09-17
|
6
|
2
|
4
|
88.50
|
|
2025-09-16
|
6
|
2
|
4
|
91.20
|
|
2025-09-15
|
18
|
7
|
11
|
93.30
|
|
2025-09-12
|
86
|
8
|
78
|
92.10
|
|
2025-09-11
|
35
|
8
|
27
|
89.50
|
|
2025-09-10
|
15
|
1
|
14
|
83.30
|
|
2025-09-08
|
46
|
4
|
42
|
82.80
|
|
2025-09-05
|
43
|
3
|
40
|
82.10
|
|
2025-09-03
|
2
|
0
|
2
|
79.00
|
|
2025-09-02
|
0
|
0
|
0
|
79.50
|
|
2025-08-29
|
6
|
1
|
5
|
78.60
|
|
2025-08-28
|
1
|
0
|
1
|
79.20
|
|
2025-08-26
|
1
|
0
|
1
|
79.20
|
|
2025-08-25
|
2
|
0
|
2
|
79.40
|
|
2025-08-22
|
0
|
1
|
-1
|
79.90
|
|
2025-08-15
|
7
|
0
|
7
|
79.90
|
|
2025-08-14
|
0
|
2
|
-2
|
80.70
|
|
2025-08-13
|
2
|
1
|
1
|
81.10
|
|
2025-08-11
|
5
|
0
|
5
|
80.80
|
|
2025-08-07
|
1
|
0
|
1
|
80.50
|
|
2025-08-01
|
6
|
2
|
4
|
85.20
|
|
2025-07-31
|
1
|
0
|
1
|
84.70
|
|
2025-07-28
|
0
|
4
|
-4
|
85.00
|
|
2025-07-24
|
1
|
0
|
1
|
84.50
|
|
2025-07-21
|
0
|
4
|
-4
|
84.50
|
|
2025-07-16
|
2
|
0
|
2
|
83.20
|
|
2025-07-14
|
2
|
1
|
1
|
83.70
|
|
2025-07-10
|
2
|
0
|
2
|
83.80
|
|
2025-07-09
|
0
|
2
|
-2
|
82.70
|
|
2025-07-07
|
0
|
4
|
-4
|
82.60
|
|
2025-07-04
|
2
|
0
|
2
|
83.30
|
|
2025-07-02
|
0
|
4
|
-4
|
84.60
|
|
2025-06-27
|
0
|
7
|
-7
|
82.10
|
|
2025-06-26
|
0
|
7
|
-7
|
82.00
|
|
2025-06-25
|
1
|
0
|
1
|
79.70
|
|
2025-06-24
|
0
|
1
|
-1
|
80.40
|
|
2025-06-20
|
2
|
0
|
2
|
79.10
|
|
2025-06-16
|
1
|
0
|
1
|
80.40
|
|
2025-06-12
|
3
|
0
|
3
|
80.80
|
|
2025-06-09
|
0
|
13
|
-13
|
79.90
|
|
2025-06-06
|
2
|
0
|
2
|
80.50
|
|
2025-06-04
|
1
|
0
|
1
|
81.00
|
|
2025-06-02
|
1
|
0
|
1
|
80.60
|
|
2025-05-26
|
0
|
8
|
-8
|
81.90
|
|
2025-05-23
|
2
|
0
|
2
|
81.60
|
|
2025-05-19
|
0
|
2
|
-2
|
80.20
|
|
2025-05-14
|
0
|
1
|
-1
|
80.70
|
|
2025-05-12
|
6
|
1
|
5
|
79.70
|
|
2025-05-09
|
0
|
2
|
-2
|
82.10
|
|
2025-05-02
|
7
|
1
|
6
|
80.00
|
|
2025-04-30
|
5
|
0
|
5
|
79.00
|
|
2025-04-29
|
0
|
2
|
-2
|
80.00
|
|
2025-04-28
|
0
|
1
|
-1
|
77.80
|
|
2025-04-21
|
1
|
3
|
-2
|
76.50
|
|
2025-04-17
|
3
|
0
|
3
|
78.40
|
|
2025-04-16
|
0
|
1
|
-1
|
79.10
|
|
2025-04-15
|
1
|
4
|
-3
|
80.00
|
|
2025-04-02
|
1
|
0
|
1
|
79.40
|
|
2025-03-31
|
4
|
1
|
3
|
78.00
|
|
2025-03-27
|
2
|
0
|
2
|
82.40
|
|
2025-03-25
|
1
|
11
|
-10
|
83.30
|
|
2025-03-24
|
3
|
0
|
3
|
83.50
|
|
2025-03-21
|
1
|
4
|
-3
|
84.70
|
|
2025-03-19
|
2
|
0
|
2
|
83.40
|
|
2025-03-14
|
1
|
0
|
1
|
84.20
|
|
2025-03-07
|
0
|
1
|
-1
|
83.70
|
|
2025-03-05
|
3
|
1
|
2
|
83.60
|
|
2025-03-03
|
3
|
6
|
-3
|
84.60
|
|
2025-02-19
|
0
|
1
|
-1
|
72.90
|
|
2025-02-14
|
0
|
3
|
-3
|
72.30
|
|
2025-02-11
|
0
|
2
|
-2
|
71.30
|
|
2025-02-05
|
0
|
2
|
-2
|
70.60
|
|
2025-02-04
|
1
|
0
|
1
|
70.00
|
|
2025-02-03
|
5
|
0
|
5
|
70.30
|
|
2025-01-22
|
3
|
9
|
-6
|
69.70
|
|
2025-01-15
|
0
|
3
|
-3
|
68.90
|
|
2025-01-14
|
1
|
2
|
-1
|
68.30
|
|
2025-01-13
|
6
|
10
|
-4
|
67.80
|
|
2025-01-09
|
2
|
5
|
-3
|
69.30
|
|
2025-01-08
|
1
|
4
|
-3
|
69.60
|
|
2025-01-07
|
4
|
1
|
3
|
69.70
|
|
2025-01-06
|
0
|
12
|
-12
|
70.60
|
|
2025-01-03
|
3
|
0
|
3
|
69.70
|
|
2024-12-31
|
2
|
0
|
2
|
69.20
|
|
2024-12-30
|
1
|
3
|
-2
|
70.40
|
|
2024-12-26
|
0
|
1
|
-1
|
70.10
|
|
2024-12-25
|
1
|
0
|
1
|
70.90
|
|
2024-12-24
|
1
|
0
|
1
|
70.80
|
|
2024-12-23
|
1
|
7
|
-6
|
69.70
|
|
2024-12-20
|
2
|
1
|
1
|
68.60
|
|
2024-12-18
|
3
|
1
|
2
|
69.80
|
|
2024-12-17
|
8
|
3
|
5
|
70.00
|
|
2024-12-12
|
2
|
3
|
-1
|
72.20
|
|
2024-12-11
|
5
|
11
|
-6
|
72.60
|
|
2024-12-09
|
4
|
5
|
-1
|
75.50
|
|
2024-12-06
|
1
|
14
|
-13
|
76.20
|
|
2024-12-05
|
8
|
1
|
7
|
74.80
|
|
2024-12-04
|
0
|
2
|
-2
|
75.10
|
|
2024-12-03
|
6
|
0
|
6
|
75.30
|
|
2024-12-02
|
4
|
0
|
4
|
76.00
|
|
2024-11-29
|
3
|
0
|
3
|
75.30
|
|
2024-11-28
|
1
|
0
|
1
|
74.10
|
|
2024-11-27
|
0
|
2
|
-2
|
74.60
|
|
2024-11-26
|
9
|
0
|
9
|
75.70
|
|
2024-11-22
|
2
|
6
|
-4
|
75.40
|
|
2024-11-21
|
1
|
3
|
-2
|
74.80
|
|
2024-11-20
|
0
|
1
|
-1
|
74.10
|
|
2024-11-18
|
1
|
4
|
-3
|
74.80
|
|
2024-11-15
|
1
|
15
|
-14
|
74.70
|
|
2024-11-14
|
0
|
7
|
-7
|
73.30
|
|
2024-11-12
|
8
|
1
|
7
|
74.20
|
|
2024-11-11
|
2
|
5
|
-3
|
75.30
|
|
2024-11-08
|
7
|
3
|
4
|
74.00
|
|
2024-10-30
|
4
|
3
|
1
|
72.50
|
| 合計 | 925 | 1061 | -136 | |
