| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
9
|
-9
|
92.40
|
|
2026-10-21
|
6
|
23
|
-17
|
92.50
|
|
2026-10-20
|
0
|
7
|
-7
|
92.40
|
|
2026-10-19
|
3
|
29
|
-26
|
91.90
|
|
2026-10-16
|
2
|
22
|
-20
|
91.70
|
|
2026-10-13
|
23
|
32
|
-9
|
91.10
|
|
2026-10-07
|
11
|
17
|
-6
|
91.20
|
|
2026-10-06
|
39
|
1
|
38
|
91.20
|
|
2026-10-05
|
23
|
6
|
17
|
91.50
|
|
2026-10-02
|
15
|
1
|
14
|
92.50
|
|
2026-09-30
|
31
|
1
|
30
|
91.60
|
|
2026-09-29
|
27
|
2
|
25
|
92.20
|
|
2026-09-22
|
3
|
14
|
-11
|
94.30
|
|
2026-09-21
|
34
|
7
|
27
|
93.70
|
|
2026-09-17
|
14
|
5
|
9
|
93.60
|
|
2026-09-16
|
7
|
0
|
7
|
91.90
|
|
2026-09-15
|
28
|
2
|
26
|
91.60
|
|
2026-09-14
|
16
|
3
|
13
|
92.90
|
|
2026-09-04
|
24
|
7
|
17
|
94.60
|
|
2026-09-03
|
27
|
2
|
25
|
93.50
|
|
2026-09-02
|
1
|
4
|
-3
|
93.40
|
|
2026-09-01
|
26
|
3
|
23
|
93.20
|
|
2026-08-31
|
25
|
0
|
25
|
92.90
|
|
2026-08-28
|
79
|
2
|
77
|
93.80
|
|
2026-08-27
|
15
|
1
|
14
|
95.90
|
|
2026-08-26
|
38
|
2
|
36
|
96.00
|
|
2026-08-25
|
42
|
5
|
37
|
96.40
|
|
2026-08-24
|
58
|
0
|
58
|
96.60
|
|
2026-08-20
|
60
|
14
|
46
|
95.70
|
|
2026-08-18
|
79
|
4
|
75
|
93.60
|
|
2026-08-14
|
15
|
5
|
10
|
93.30
|
|
2026-08-13
|
67
|
5
|
62
|
93.40
|
|
2026-08-11
|
67
|
1
|
66
|
93.60
|
|
2026-08-10
|
80
|
12
|
68
|
93.80
|
|
2026-08-07
|
33
|
2
|
31
|
94.40
|
|
2026-08-06
|
86
|
9
|
77
|
95.30
|
|
2026-08-05
|
39
|
4
|
35
|
96.50
|
|
2026-08-04
|
23
|
4
|
19
|
97.50
|
|
2026-07-31
|
45
|
8
|
37
|
97.40
|
|
2026-07-30
|
9
|
25
|
-16
|
99.10
|
|
2026-07-24
|
15
|
1
|
14
|
98.60
|
|
2026-07-22
|
33
|
20
|
13
|
99.40
|
|
2026-07-16
|
15
|
46
|
-31
|
103.00
|
|
2026-07-15
|
4
|
17
|
-13
|
101.50
|
|
2026-07-14
|
54
|
10
|
44
|
99.30
|
|
2026-07-13
|
29
|
3
|
26
|
100.00
|
|
2026-07-09
|
2
|
5
|
-3
|
101.00
|
|
2026-07-08
|
26
|
2
|
24
|
100.50
|
|
2026-07-07
|
20
|
4
|
16
|
101.50
|
|
2026-07-03
|
3
|
29
|
-26
|
103.50
|
|
2026-06-26
|
6
|
23
|
-17
|
102.50
|
|
2026-06-25
|
5
|
27
|
-22
|
103.00
|
|
2026-06-24
|
6
|
26
|
-20
|
101.50
|
|
2026-06-22
|
138
|
27
|
111
|
100.50
|
|
2026-06-18
|
78
|
8
|
70
|
103.50
|
|
2026-06-17
|
20
|
79
|
-59
|
108.00
|
|
2026-06-16
|
20
|
49
|
-29
|
104.00
|
|
2026-06-15
|
60
|
10
|
50
|
103.00
|
|
2026-06-11
|
126
|
12
|
114
|
104.00
|
|
2026-06-10
|
58
|
113
|
-55
|
105.50
|
|
2026-06-09
|
36
|
10
|
26
|
101.50
|
|
2026-06-03
|
93
|
16
|
77
|
101.00
|
|
2026-06-02
|
261
|
28
|
233
|
104.50
|
|
2026-05-29
|
58
|
178
|
-120
|
119.50
|
|
2026-05-28
|
170
|
21
|
149
|
121.00
|
|
2026-05-26
|
57
|
16
|
41
|
121.00
|
|
2026-05-22
|
13
|
66
|
-53
|
123.50
|
|
2026-05-20
|
8
|
13
|
-5
|
123.50
|
|
2026-05-19
|
2
|
18
|
-16
|
124.50
|
|
2026-05-18
|
4
|
29
|
-25
|
126.00
|
|
2026-05-14
|
10
|
34
|
-24
|
126.50
|
|
2026-05-11
|
13
|
77
|
-64
|
129.50
|
|
2026-05-07
|
34
|
18
|
16
|
124.50
|
|
2026-05-06
|
16
|
41
|
-25
|
125.00
|
|
2026-05-05
|
41
|
21
|
20
|
121.00
|
|
2026-05-04
|
53
|
21
|
32
|
123.00
|
|
2026-04-28
|
39
|
10
|
29
|
127.50
|
|
2026-04-27
|
15
|
37
|
-22
|
132.00
|
|
2026-04-24
|
15
|
21
|
-6
|
130.50
|
|
2026-04-23
|
7
|
40
|
-33
|
131.00
|
|
2026-04-22
|
5
|
32
|
-27
|
130.50
|
|
2026-04-21
|
2
|
20
|
-18
|
129.50
|
|
2026-04-17
|
7
|
34
|
-27
|
130.00
|
|
2026-04-15
|
2
|
11
|
-9
|
129.50
|
|
2026-04-13
|
23
|
11
|
12
|
126.00
|
|
2026-04-08
|
62
|
48
|
14
|
127.00
|
|
2026-03-30
|
14
|
28
|
-14
|
122.50
|
|
2026-03-25
|
29
|
83
|
-54
|
123.50
|
|
2026-03-24
|
8
|
22
|
-14
|
119.50
|
|
2026-03-20
|
29
|
130
|
-101
|
120.50
|
|
2026-03-18
|
59
|
6
|
53
|
115.50
|
|
2026-03-17
|
7
|
36
|
-29
|
118.00
|
|
2026-03-13
|
0
|
7
|
-7
|
116.50
|
|
2026-02-26
|
78
|
5
|
73
|
108.00
|
|
2026-02-23
|
19
|
5
|
14
|
109.50
|
|
2026-02-09
|
27
|
3
|
24
|
106.00
|
|
2026-02-06
|
49
|
0
|
49
|
105.50
|
|
2026-02-02
|
31
|
7
|
24
|
106.00
|
|
2026-01-22
|
1
|
7
|
-6
|
109.50
|
|
2026-01-21
|
2
|
11
|
-9
|
106.50
|
|
2026-01-12
|
6
|
14
|
-8
|
116.00
|
|
2026-01-02
|
5
|
21
|
-16
|
115.00
|
|
2025-12-30
|
2
|
15
|
-13
|
118.50
|
|
2025-12-22
|
28
|
37
|
-9
|
114.50
|
|
2025-12-18
|
50
|
109
|
-59
|
111.00
|
|
2025-12-16
|
0
|
12
|
-12
|
104.00
|
|
2025-12-11
|
0
|
8
|
-8
|
104.00
|
|
2025-12-10
|
3
|
6
|
-3
|
103.00
|
|
2025-12-09
|
2
|
8
|
-6
|
104.00
|
|
2025-12-08
|
4
|
14
|
-10
|
104.00
|
|
2025-12-04
|
2
|
8
|
-6
|
102.50
|
|
2025-11-28
|
0
|
13
|
-13
|
105.00
|
|
2025-11-26
|
0
|
4
|
-4
|
100.50
|
|
2025-11-25
|
2
|
13
|
-11
|
99.90
|
|
2025-11-24
|
24
|
9
|
15
|
100.50
|
|
2025-11-21
|
6
|
18
|
-12
|
98.50
|
|
2025-11-19
|
7
|
1
|
6
|
97.00
|
|
2025-11-18
|
17
|
5
|
12
|
97.20
|
|
2025-11-17
|
8
|
2
|
6
|
98.30
|
|
2025-11-14
|
5
|
1
|
4
|
98.90
|
|
2025-11-13
|
26
|
0
|
26
|
99.20
|
|
2025-11-12
|
0
|
9
|
-9
|
100.50
|
|
2025-11-04
|
11
|
19
|
-8
|
103.00
|
|
2025-11-03
|
12
|
3
|
9
|
104.00
|
|
2025-10-31
|
14
|
0
|
14
|
104.00
|
|
2025-10-29
|
3
|
31
|
-28
|
105.00
|
|
2025-10-23
|
8
|
19
|
-11
|
105.50
|
|
2025-10-22
|
0
|
44
|
-44
|
106.00
|
|
2025-10-17
|
23
|
137
|
-114
|
104.50
|
|
2025-10-15
|
5
|
17
|
-12
|
102.00
|
|
2025-10-14
|
19
|
75
|
-56
|
101.50
|
|
2025-10-07
|
7
|
1
|
6
|
95.80
|
|
2025-09-30
|
11
|
4
|
7
|
95.90
|
|
2025-09-25
|
6
|
1
|
5
|
96.20
|
|
2025-09-22
|
19
|
5
|
14
|
96.70
|
|
2025-09-18
|
13
|
1
|
12
|
100.50
|
|
2025-09-16
|
5
|
16
|
-11
|
103.00
|
|
2025-09-15
|
0
|
6
|
-6
|
102.50
|
|
2025-09-12
|
8
|
20
|
-12
|
102.00
|
|
2025-09-10
|
27
|
9
|
18
|
100.00
|
|
2025-09-08
|
36
|
25
|
11
|
102.00
|
|
2025-09-05
|
92
|
64
|
28
|
105.00
|
|
2025-09-04
|
116
|
160
|
-44
|
107.50
|
|
2025-09-03
|
15
|
3
|
12
|
99.60
|
|
2025-08-29
|
23
|
11
|
12
|
100.00
|
|
2025-08-28
|
12
|
33
|
-21
|
103.00
|
|
2025-08-27
|
18
|
7
|
11
|
97.90
|
|
2025-08-26
|
11
|
4
|
7
|
96.70
|
|
2025-08-21
|
3
|
19
|
-16
|
96.10
|
|
2025-08-19
|
11
|
0
|
11
|
95.10
|
|
2025-08-18
|
14
|
7
|
7
|
96.00
|
|
2025-08-14
|
6
|
4
|
2
|
95.70
|
|
2025-08-12
|
4
|
0
|
4
|
95.40
|
|
2025-08-08
|
11
|
23
|
-12
|
95.70
|
|
2025-08-05
|
10
|
1
|
9
|
96.00
|
|
2025-07-30
|
26
|
5
|
21
|
94.40
|
|
2025-07-29
|
38
|
13
|
25
|
94.40
|
|
2025-07-28
|
64
|
8
|
56
|
95.70
|
|
2025-07-25
|
98
|
14
|
84
|
98.00
|
|
2025-07-24
|
57
|
7
|
50
|
108.50
|
|
2025-07-23
|
86
|
5
|
81
|
110.50
|
|
2025-07-22
|
31
|
6
|
25
|
114.00
|
|
2025-07-09
|
2
|
11
|
-9
|
116.00
|
|
2025-07-07
|
1
|
9
|
-8
|
114.00
|
|
2025-06-26
|
5
|
9
|
-4
|
106.50
|
|
2025-06-19
|
14
|
3
|
11
|
107.00
|
|
2025-06-18
|
9
|
1
|
8
|
109.50
|
|
2025-06-17
|
1
|
16
|
-15
|
111.00
|
|
2025-06-13
|
8
|
23
|
-15
|
110.00
|
|
2025-06-11
|
5
|
12
|
-7
|
111.50
|
|
2025-06-09
|
4
|
7
|
-3
|
111.50
|
|
2025-06-05
|
6
|
0
|
6
|
110.50
|
|
2025-06-04
|
8
|
1
|
7
|
110.50
|
|
2025-05-26
|
37
|
55
|
-18
|
120.00
|
|
2025-05-23
|
38
|
14
|
24
|
116.50
|
|
2025-05-22
|
10
|
32
|
-22
|
114.00
|
|
2025-05-14
|
17
|
0
|
17
|
103.00
|
|
2025-05-08
|
14
|
2
|
12
|
104.00
|
|
2025-05-06
|
12
|
1
|
11
|
107.50
|
|
2025-04-29
|
0
|
8
|
-8
|
104.00
|
|
2025-04-24
|
1
|
7
|
-6
|
101.50
|
|
2025-04-23
|
14
|
3
|
11
|
102.00
|
|
2025-04-14
|
5
|
18
|
-13
|
103.00
|
|
2025-04-11
|
6
|
30
|
-24
|
103.00
|
|
2025-04-08
|
25
|
10
|
15
|
101.00
|
|
2025-04-07
|
19
|
7
|
12
|
99.50
|
|
2025-03-31
|
34
|
3
|
31
|
110.00
|
|
2025-03-28
|
24
|
4
|
20
|
116.50
|
|
2025-03-27
|
2
|
12
|
-10
|
119.50
|
|
2025-03-24
|
2
|
23
|
-21
|
122.00
|
|
2025-03-21
|
7
|
45
|
-38
|
121.00
|
|
2025-03-17
|
16
|
7
|
9
|
115.50
|
|
2025-03-14
|
17
|
3
|
14
|
116.00
|
|
2025-03-11
|
3
|
12
|
-9
|
111.50
|
|
2025-03-10
|
6
|
1
|
5
|
111.50
|
|
2025-03-07
|
13
|
4
|
9
|
111.50
|
|
2025-03-06
|
19
|
1
|
18
|
111.50
|
|
2025-03-05
|
12
|
1
|
11
|
113.50
|
|
2025-03-03
|
23
|
6
|
17
|
115.00
|
|
2025-02-27
|
32
|
2
|
30
|
116.00
|
|
2025-02-25
|
6
|
13
|
-7
|
117.00
|
|
2025-02-11
|
24
|
1
|
23
|
110.50
|
|
2025-02-04
|
9
|
0
|
9
|
108.50
|
|
2025-01-22
|
4
|
9
|
-5
|
111.00
|
|
2025-01-21
|
12
|
0
|
12
|
108.50
|
|
2025-01-20
|
11
|
2
|
9
|
108.00
|
|
2025-01-16
|
23
|
1
|
22
|
107.50
|
|
2025-01-09
|
53
|
88
|
-35
|
111.00
|
|
2025-01-08
|
56
|
3
|
53
|
115.00
|
|
2025-01-07
|
21
|
46
|
-25
|
115.50
|
|
2025-01-03
|
27
|
2
|
25
|
115.00
|
|
2024-12-31
|
62
|
4
|
58
|
114.00
|
|
2024-12-24
|
15
|
3
|
12
|
121.00
|
|
2024-12-20
|
11
|
20
|
-9
|
121.00
|
|
2024-12-18
|
1
|
9
|
-8
|
120.00
|
|
2024-12-12
|
15
|
2
|
13
|
118.50
|
|
2024-12-06
|
1
|
9
|
-8
|
120.50
|
|
2024-12-05
|
9
|
0
|
9
|
118.00
|
|
2024-12-03
|
8
|
2
|
6
|
118.50
|
|
2024-11-26
|
4
|
0
|
4
|
123.00
|
|
2024-11-25
|
4
|
22
|
-18
|
125.00
|
|
2024-11-22
|
0
|
2
|
-2
|
122.00
|
|
2024-11-20
|
1
|
7
|
-6
|
121.50
|
|
2024-11-12
|
5
|
3
|
2
|
122.00
|
|
2024-11-11
|
19
|
15
|
4
|
121.00
|
|
2024-11-08
|
14
|
29
|
-15
|
115.50
|
|
2024-11-01
|
6
|
38
|
-32
|
121.00
|
|
2024-10-29
|
7
|
16
|
-9
|
117.50
|
| 合計 | 5406 | 3935 | 1471 | |
