| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
2
|
3
|
22.05
|
|
2026-10-20
|
1
|
11
|
-10
|
22.20
|
|
2026-10-19
|
6
|
10
|
-4
|
22.20
|
|
2026-10-14
|
8
|
2
|
6
|
22.80
|
|
2026-10-13
|
15
|
1
|
14
|
22.85
|
|
2026-10-06
|
4
|
32
|
-28
|
21.95
|
|
2026-10-02
|
1
|
10
|
-9
|
22.15
|
|
2026-10-01
|
3
|
0
|
3
|
22.20
|
|
2026-09-29
|
1
|
0
|
1
|
21.95
|
|
2026-09-24
|
0
|
8
|
-8
|
22.20
|
|
2026-09-23
|
0
|
12
|
-12
|
22.30
|
|
2026-09-14
|
3
|
0
|
3
|
22.10
|
|
2026-09-07
|
6
|
14
|
-8
|
22.70
|
|
2026-08-28
|
6
|
14
|
-8
|
22.70
|
|
2026-08-24
|
183
|
103
|
80
|
23.90
|
|
2026-08-21
|
3
|
61
|
-58
|
24.90
|
|
2026-08-20
|
28
|
12
|
16
|
22.65
|
|
2026-08-19
|
26
|
16
|
10
|
23.00
|
|
2026-08-14
|
0
|
2
|
-2
|
20.50
|
|
2026-08-11
|
1
|
4
|
-3
|
20.50
|
|
2026-08-07
|
1
|
0
|
1
|
20.40
|
|
2026-08-06
|
2
|
0
|
2
|
20.30
|
|
2026-08-03
|
1
|
3
|
-2
|
20.00
|
|
2026-07-28
|
24
|
9
|
15
|
20.60
|
|
2026-07-24
|
3
|
1
|
2
|
20.90
|
|
2026-07-23
|
6
|
0
|
6
|
21.05
|
|
2026-07-17
|
17
|
1
|
16
|
21.00
|
|
2026-07-16
|
2
|
0
|
2
|
21.55
|
|
2026-07-15
|
3
|
8
|
-5
|
21.80
|
|
2026-07-13
|
9
|
1
|
8
|
21.50
|
|
2026-07-09
|
2
|
0
|
2
|
21.75
|
|
2026-07-01
|
6
|
2
|
4
|
21.65
|
|
2026-06-29
|
5
|
2
|
3
|
21.60
|
|
2026-06-26
|
15
|
4
|
11
|
21.10
|
|
2026-06-25
|
11
|
25
|
-14
|
21.55
|
|
2026-06-22
|
8
|
1
|
7
|
21.75
|
|
2026-06-18
|
5
|
1
|
4
|
21.90
|
|
2026-06-17
|
12
|
3
|
9
|
21.85
|
|
2026-06-16
|
12
|
2
|
10
|
21.80
|
|
2026-06-15
|
2
|
9
|
-7
|
22.20
|
|
2026-06-11
|
11
|
4
|
7
|
21.95
|
|
2026-06-10
|
10
|
6
|
4
|
21.95
|
|
2026-06-08
|
6
|
1
|
5
|
22.00
|
|
2026-05-28
|
8
|
116
|
-108
|
21.30
|
|
2026-05-27
|
7
|
26
|
-19
|
21.65
|
|
2026-05-26
|
20
|
2
|
18
|
21.85
|
|
2026-05-22
|
8
|
4
|
4
|
21.95
|
|
2026-05-21
|
32
|
5
|
27
|
21.90
|
|
2026-05-20
|
22
|
12
|
10
|
21.55
|
|
2026-05-19
|
6
|
2
|
4
|
21.60
|
|
2026-05-18
|
5
|
0
|
5
|
21.55
|
|
2026-05-15
|
66
|
13
|
53
|
21.45
|
|
2026-05-14
|
43
|
6
|
37
|
21.50
|
|
2026-05-13
|
48
|
13
|
35
|
21.80
|
|
2026-05-12
|
27
|
6
|
21
|
22.00
|
|
2026-05-07
|
0
|
12
|
-12
|
22.65
|
|
2026-05-06
|
9
|
1
|
8
|
22.40
|
|
2026-05-05
|
4
|
14
|
-10
|
22.50
|
|
2026-04-30
|
2
|
0
|
2
|
22.40
|
|
2026-04-29
|
4
|
2
|
2
|
22.50
|
|
2026-04-28
|
2
|
5
|
-3
|
22.50
|
|
2026-04-24
|
0
|
20
|
-20
|
22.40
|
|
2026-04-23
|
44
|
3
|
41
|
22.70
|
|
2026-04-21
|
0
|
5
|
-5
|
23.10
|
|
2026-04-20
|
11
|
5
|
6
|
22.95
|
|
2026-04-16
|
1
|
6
|
-5
|
23.10
|
|
2026-04-14
|
13
|
1
|
12
|
22.95
|
|
2026-04-10
|
3
|
11
|
-8
|
23.05
|
|
2026-04-08
|
1
|
24
|
-23
|
23.55
|
|
2026-04-07
|
0
|
6
|
-6
|
23.40
|
|
2026-04-02
|
2
|
8
|
-6
|
23.15
|
|
2026-04-01
|
24
|
1
|
23
|
23.45
|
|
2026-03-30
|
60
|
3
|
57
|
23.55
|
|
2026-03-25
|
1
|
6
|
-5
|
23.70
|
|
2026-03-19
|
49
|
16
|
33
|
24.40
|
|
2026-03-17
|
6
|
22
|
-16
|
26.10
|
|
2026-03-13
|
9
|
26
|
-17
|
25.70
|
|
2026-03-12
|
21
|
10
|
11
|
25.90
|
|
2026-03-11
|
17
|
9
|
8
|
25.85
|
|
2026-03-09
|
91
|
66
|
25
|
26.35
|
|
2026-03-02
|
93
|
24
|
69
|
25.25
|
|
2026-02-26
|
3
|
22
|
-19
|
24.90
|
|
2026-02-23
|
0
|
26
|
-26
|
24.70
|
|
2026-02-06
|
10
|
0
|
10
|
24.00
|
|
2026-02-05
|
5
|
22
|
-17
|
24.60
|
|
2026-02-03
|
1
|
7
|
-6
|
24.10
|
|
2026-02-02
|
17
|
1
|
16
|
24.35
|
|
2026-01-30
|
8
|
0
|
8
|
24.35
|
|
2026-01-26
|
3
|
15
|
-12
|
24.15
|
|
2026-01-23
|
2
|
9
|
-7
|
24.10
|
|
2026-01-21
|
7
|
3
|
4
|
24.25
|
|
2026-01-20
|
21
|
3
|
18
|
24.40
|
|
2026-01-19
|
2
|
41
|
-39
|
24.55
|
|
2026-01-15
|
21
|
11
|
10
|
24.85
|
|
2026-01-14
|
2
|
12
|
-10
|
24.70
|
|
2026-01-13
|
6
|
15
|
-9
|
24.20
|
|
2025-12-22
|
9
|
3
|
6
|
23.45
|
|
2025-12-19
|
5
|
8
|
-3
|
23.50
|
|
2025-12-17
|
1
|
4
|
-3
|
23.55
|
|
2025-12-16
|
5
|
0
|
5
|
23.55
|
|
2025-12-12
|
10
|
5
|
5
|
23.65
|
|
2025-12-10
|
4
|
8
|
-4
|
23.75
|
|
2025-12-04
|
75
|
55
|
20
|
25.20
|
|
2025-12-03
|
10
|
12
|
-2
|
24.60
|
|
2025-11-19
|
3
|
16
|
-13
|
23.50
|
|
2025-11-13
|
8
|
3
|
5
|
25.25
|
|
2025-11-10
|
4
|
14
|
-10
|
24.85
|
|
2025-10-30
|
187
|
113
|
74
|
26.40
|
|
2025-10-29
|
0
|
9
|
-9
|
25.05
|
|
2025-10-17
|
103
|
84
|
19
|
25.35
|
|
2025-10-16
|
7
|
13
|
-6
|
25.60
|
|
2025-10-15
|
93
|
59
|
34
|
25.35
|
|
2025-10-09
|
2
|
36
|
-34
|
24.80
|
|
2025-10-08
|
0
|
26
|
-26
|
25.00
|
|
2025-10-02
|
5
|
9
|
-4
|
24.85
|
|
2025-09-30
|
1
|
5
|
-4
|
25.35
|
|
2025-09-25
|
2
|
11
|
-9
|
26.00
|
|
2025-09-22
|
12
|
1
|
11
|
25.90
|
|
2025-09-18
|
0
|
7
|
-7
|
26.15
|
|
2025-09-17
|
2
|
6
|
-4
|
26.05
|
|
2025-09-16
|
2
|
6
|
-4
|
26.05
|
|
2025-09-12
|
17
|
1
|
16
|
26.05
|
|
2025-09-10
|
4
|
14
|
-10
|
26.05
|
|
2025-09-09
|
12
|
2
|
10
|
25.95
|
|
2025-09-08
|
10
|
2
|
8
|
26.30
|
|
2025-09-03
|
3
|
12
|
-9
|
26.35
|
|
2025-09-02
|
3
|
10
|
-7
|
26.50
|
|
2025-09-01
|
8
|
12
|
-4
|
26.55
|
|
2025-08-29
|
9
|
1
|
8
|
27.20
|
|
2025-08-28
|
4
|
19
|
-15
|
27.70
|
|
2025-08-22
|
6
|
2
|
4
|
27.70
|
|
2025-08-21
|
9
|
2
|
7
|
28.20
|
|
2025-08-18
|
0
|
41
|
-41
|
28.65
|
|
2025-08-14
|
38
|
8
|
30
|
28.00
|
|
2025-08-11
|
8
|
0
|
8
|
27.30
|
|
2025-08-08
|
2
|
29
|
-27
|
27.40
|
|
2025-08-06
|
0
|
4
|
-4
|
27.00
|
|
2025-08-04
|
1
|
9
|
-8
|
27.00
|
|
2025-07-31
|
10
|
4
|
6
|
26.40
|
|
2025-07-30
|
1
|
3
|
-2
|
27.00
|
|
2025-07-29
|
4
|
0
|
4
|
26.80
|
|
2025-07-28
|
4
|
20
|
-16
|
27.35
|
|
2025-07-25
|
35
|
24
|
11
|
27.20
|
|
2025-07-17
|
2
|
6
|
-4
|
26.90
|
|
2025-07-15
|
2
|
7
|
-5
|
26.70
|
|
2025-07-14
|
7
|
3
|
4
|
26.90
|
|
2025-07-11
|
11
|
7
|
4
|
26.70
|
|
2025-07-03
|
1
|
8
|
-7
|
27.50
|
|
2025-07-02
|
10
|
7
|
3
|
27.20
|
|
2025-06-26
|
6
|
2
|
4
|
27.75
|
|
2025-06-20
|
25
|
32
|
-7
|
28.00
|
|
2025-06-18
|
14
|
2
|
12
|
28.65
|
|
2025-06-16
|
19
|
7
|
12
|
28.65
|
|
2025-06-11
|
22
|
59
|
-37
|
28.95
|
|
2025-06-09
|
16
|
7
|
9
|
28.40
|
|
2025-06-04
|
6
|
17
|
-11
|
29.10
|
|
2025-06-03
|
13
|
5
|
8
|
29.10
|
|
2025-05-27
|
178
|
163
|
15
|
30.20
|
|
2025-05-26
|
67
|
52
|
15
|
30.80
|
|
2025-05-23
|
318
|
240
|
78
|
32.10
|
|
2025-05-22
|
401
|
440
|
-39
|
32.20
|
|
2025-05-21
|
54
|
35
|
19
|
31.20
|
|
2025-05-20
|
94
|
75
|
19
|
31.80
|
|
2025-05-15
|
657
|
458
|
199
|
32.65
|
|
2025-05-09
|
9
|
3
|
6
|
28.45
|
|
2025-05-06
|
6
|
19
|
-13
|
28.80
|
|
2025-05-02
|
57
|
68
|
-11
|
29.30
|
|
2025-04-28
|
13
|
31
|
-18
|
29.30
|
|
2025-04-23
|
12
|
4
|
8
|
28.20
|
|
2025-04-21
|
191
|
109
|
82
|
28.45
|
|
2025-04-18
|
4
|
68
|
-64
|
31.60
|
|
2025-04-15
|
253
|
205
|
48
|
31.20
|
|
2025-04-14
|
30
|
11
|
19
|
29.05
|
|
2025-04-10
|
31
|
20
|
11
|
24.05
|
|
2025-04-08
|
12
|
4
|
8
|
24.30
|
|
2025-04-01
|
3
|
1
|
2
|
30.05
|
|
2025-03-24
|
4
|
2
|
2
|
32.15
|
|
2025-03-21
|
5
|
8
|
-3
|
32.60
|
|
2025-03-20
|
5
|
8
|
-3
|
32.85
|
|
2025-03-18
|
5
|
4
|
1
|
32.90
|
|
2025-03-11
|
10
|
1
|
9
|
33.20
|
|
2025-03-06
|
9
|
1
|
8
|
33.10
|
|
2025-03-05
|
5
|
2
|
3
|
33.50
|
|
2025-03-04
|
6
|
2
|
4
|
33.65
|
|
2025-02-27
|
14
|
31
|
-17
|
33.35
|
|
2025-02-19
|
0
|
9
|
-9
|
34.00
|
|
2025-02-18
|
2
|
7
|
-5
|
33.70
|
|
2025-02-17
|
15
|
34
|
-19
|
33.90
|
|
2025-02-11
|
8
|
16
|
-8
|
31.50
|
|
2025-02-06
|
10
|
3
|
7
|
31.00
|
|
2025-02-04
|
6
|
2
|
4
|
30.20
|
|
2025-01-21
|
39
|
11
|
28
|
30.90
|
|
2025-01-20
|
16
|
8
|
8
|
31.00
|
|
2025-01-16
|
18
|
35
|
-17
|
31.65
|
|
2025-01-15
|
11
|
1
|
10
|
31.85
|
|
2025-01-14
|
12
|
17
|
-5
|
32.40
|
|
2025-01-13
|
35
|
17
|
18
|
31.90
|
|
2025-01-09
|
43
|
28
|
15
|
32.50
|
|
2025-01-08
|
14
|
23
|
-9
|
34.40
|
|
2025-01-06
|
41
|
49
|
-8
|
34.75
|
|
2025-01-03
|
90
|
63
|
27
|
34.75
|
|
2025-01-02
|
60
|
118
|
-58
|
35.40
|
|
2024-12-31
|
13
|
25
|
-12
|
34.40
|
|
2024-12-23
|
4
|
20
|
-16
|
33.80
|
|
2024-12-20
|
19
|
34
|
-15
|
33.35
|
|
2024-12-19
|
22
|
13
|
9
|
33.70
|
|
2024-12-16
|
90
|
62
|
28
|
33.85
|
|
2024-12-12
|
29
|
53
|
-24
|
33.85
|
|
2024-12-09
|
140
|
315
|
-175
|
35.40
|
|
2024-12-06
|
55
|
11
|
44
|
32.20
|
|
2024-12-05
|
15
|
0
|
15
|
32.30
|
|
2024-12-04
|
14
|
7
|
7
|
32.90
|
|
2024-12-03
|
17
|
24
|
-7
|
33.15
|
|
2024-11-26
|
21
|
33
|
-12
|
34.40
|
|
2024-11-22
|
33
|
18
|
15
|
34.70
|
|
2024-11-21
|
155
|
87
|
68
|
35.40
|
|
2024-11-20
|
356
|
381
|
-25
|
35.45
|
|
2024-11-19
|
135
|
103
|
32
|
34.85
|
|
2024-11-15
|
212
|
235
|
-23
|
34.45
|
|
2024-11-14
|
67
|
86
|
-19
|
33.70
|
|
2024-11-13
|
79
|
44
|
35
|
34.70
|
|
2024-11-11
|
165
|
226
|
-61
|
35.80
|
|
2024-11-08
|
556
|
621
|
-65
|
35.50
|
|
2024-11-07
|
98
|
115
|
-17
|
35.45
|
|
2024-11-06
|
485
|
237
|
248
|
34.90
|
|
2024-11-05
|
192
|
312
|
-120
|
36.30
|
|
2024-11-04
|
775
|
635
|
140
|
33.00
|
|
2024-11-01
|
67
|
126
|
-59
|
33.30
|
|
2024-10-29
|
28
|
14
|
14
|
30.15
|
|
2024-10-28
|
90
|
54
|
36
|
31.20
|
| 合計 | 9037 | 8393 | 644 | |
