| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
26
|
84
|
-58
|
213.00
|
|
2026-10-21
|
21
|
63
|
-42
|
212.50
|
|
2026-10-20
|
17
|
45
|
-28
|
207.50
|
|
2026-10-14
|
19
|
66
|
-47
|
216.00
|
|
2026-10-12
|
102
|
64
|
38
|
216.50
|
|
2026-10-02
|
89
|
47
|
42
|
213.50
|
|
2026-09-29
|
19
|
43
|
-24
|
207.50
|
|
2026-09-23
|
21
|
59
|
-38
|
206.00
|
|
2026-09-21
|
46
|
102
|
-56
|
206.50
|
|
2026-09-18
|
247
|
140
|
107
|
205.50
|
|
2026-09-17
|
105
|
252
|
-147
|
204.00
|
|
2026-09-16
|
49
|
10
|
39
|
191.00
|
|
2026-09-09
|
31
|
63
|
-32
|
191.50
|
|
2026-09-08
|
83
|
34
|
49
|
189.50
|
|
2026-09-07
|
65
|
25
|
40
|
192.50
|
|
2026-09-04
|
130
|
42
|
88
|
192.50
|
|
2026-09-03
|
200
|
145
|
55
|
190.50
|
|
2026-09-02
|
352
|
55
|
297
|
187.00
|
|
2026-08-31
|
32
|
15
|
17
|
196.00
|
|
2026-08-28
|
41
|
53
|
-12
|
196.00
|
|
2026-08-25
|
56
|
20
|
36
|
198.50
|
|
2026-08-24
|
63
|
24
|
39
|
200.50
|
|
2026-08-17
|
81
|
40
|
41
|
204.00
|
|
2026-08-14
|
105
|
58
|
47
|
210.00
|
|
2026-08-13
|
115
|
79
|
36
|
215.00
|
|
2026-08-12
|
126
|
78
|
48
|
217.50
|
|
2026-08-11
|
174
|
107
|
67
|
220.00
|
|
2026-08-10
|
101
|
222
|
-121
|
229.00
|
|
2026-08-07
|
575
|
251
|
324
|
211.50
|
|
2026-08-05
|
146
|
290
|
-144
|
225.00
|
|
2026-08-04
|
45
|
97
|
-52
|
212.50
|
|
2026-08-03
|
27
|
69
|
-42
|
204.50
|
|
2026-07-31
|
124
|
74
|
50
|
196.50
|
|
2026-07-29
|
32
|
63
|
-31
|
184.50
|
|
2026-07-15
|
115
|
35
|
80
|
200.00
|
|
2026-07-13
|
100
|
55
|
45
|
211.00
|
|
2026-07-08
|
67
|
23
|
44
|
210.50
|
|
2026-07-07
|
174
|
125
|
49
|
214.00
|
|
2026-07-06
|
112
|
60
|
52
|
219.00
|
|
2026-07-03
|
133
|
48
|
85
|
221.50
|
|
2026-07-01
|
131
|
37
|
94
|
211.00
|
|
2026-06-24
|
86
|
42
|
44
|
219.00
|
|
2026-06-23
|
141
|
75
|
66
|
220.50
|
|
2026-06-18
|
117
|
33
|
84
|
222.50
|
|
2026-06-15
|
164
|
82
|
82
|
226.00
|
|
2026-06-12
|
149
|
67
|
82
|
228.50
|
|
2026-06-10
|
117
|
66
|
51
|
239.50
|
|
2026-06-09
|
131
|
48
|
83
|
250.00
|
|
2026-06-04
|
130
|
76
|
54
|
282.00
|
|
2026-05-22
|
223
|
186
|
37
|
289.00
|
|
2026-05-20
|
203
|
276
|
-73
|
279.00
|
|
2026-05-18
|
138
|
98
|
40
|
263.50
|
|
2026-05-15
|
187
|
141
|
46
|
270.00
|
|
2026-05-14
|
265
|
125
|
140
|
271.50
|
|
2026-05-08
|
2
|
68
|
-66
|
240.50
|
|
2026-04-29
|
52
|
26
|
26
|
203.00
|
|
2026-04-27
|
52
|
28
|
24
|
201.00
|
|
2026-04-22
|
54
|
25
|
29
|
213.50
|
|
2026-04-21
|
49
|
332
|
-283
|
217.50
|
|
2026-04-17
|
82
|
43
|
39
|
230.00
|
|
2026-04-14
|
60
|
82
|
-22
|
227.50
|
|
2026-04-07
|
34
|
56
|
-22
|
227.50
|
|
2026-03-30
|
31
|
42
|
-11
|
225.00
|
|
2026-03-27
|
61
|
42
|
19
|
229.00
|
|
2026-03-12
|
164
|
147
|
17
|
231.50
|
|
2026-03-06
|
191
|
252
|
-61
|
215.50
|
|
2026-03-05
|
897
|
826
|
71
|
211.00
|
|
2026-02-06
|
8
|
20
|
-12
|
154.50
|
|
2026-02-05
|
16
|
43
|
-27
|
155.50
|
|
2026-01-29
|
106
|
74
|
32
|
159.00
|
|
2026-01-26
|
29
|
12
|
17
|
147.50
|
|
2026-01-22
|
47
|
15
|
32
|
148.50
|
|
2026-01-14
|
45
|
82
|
-37
|
154.50
|
|
2026-01-13
|
67
|
180
|
-113
|
151.50
|
|
2026-01-09
|
5
|
28
|
-23
|
146.50
|
|
2026-01-07
|
87
|
43
|
44
|
147.50
|
|
2026-01-02
|
113
|
40
|
73
|
140.50
|
|
2025-12-31
|
45
|
11
|
34
|
137.00
|
|
2025-12-29
|
70
|
24
|
46
|
136.00
|
|
2025-12-26
|
54
|
34
|
20
|
140.00
|
|
2025-12-24
|
79
|
44
|
35
|
142.50
|
|
2025-12-23
|
64
|
27
|
37
|
146.00
|
|
2025-12-17
|
51
|
36
|
15
|
146.00
|
|
2025-12-15
|
15
|
41
|
-26
|
148.00
|
|
2025-12-12
|
3
|
16
|
-13
|
151.00
|
|
2025-12-08
|
4
|
30
|
-26
|
152.50
|
|
2025-12-03
|
23
|
60
|
-37
|
148.50
|
|
2025-12-02
|
32
|
81
|
-49
|
144.50
|
|
2025-11-28
|
34
|
13
|
21
|
143.00
|
|
2025-11-14
|
16
|
32
|
-16
|
147.00
|
|
2025-11-12
|
31
|
16
|
15
|
145.50
|
|
2025-11-11
|
19
|
36
|
-17
|
147.00
|
|
2025-10-30
|
91
|
137
|
-46
|
145.00
|
|
2025-10-23
|
3
|
18
|
-15
|
136.50
|
|
2025-10-22
|
10
|
28
|
-18
|
136.00
|
|
2025-10-21
|
29
|
15
|
14
|
132.50
|
|
2025-10-20
|
28
|
10
|
18
|
133.50
|
|
2025-10-17
|
50
|
7
|
43
|
132.00
|
|
2025-10-13
|
14
|
66
|
-52
|
139.00
|
|
2025-10-03
|
87
|
35
|
52
|
134.00
|
|
2025-09-30
|
31
|
62
|
-31
|
140.50
|
|
2025-09-23
|
15
|
51
|
-36
|
137.50
|
|
2025-09-08
|
10
|
76
|
-66
|
129.00
|
|
2025-09-05
|
44
|
6
|
38
|
123.50
|
|
2025-08-28
|
5
|
21
|
-16
|
123.00
|
|
2025-08-22
|
6
|
12
|
-6
|
122.50
|
|
2025-08-12
|
24
|
5
|
19
|
125.50
|
|
2025-08-08
|
69
|
30
|
39
|
126.00
|
|
2025-08-07
|
106
|
45
|
61
|
130.00
|
|
2025-08-01
|
6
|
13
|
-7
|
138.50
|
|
2025-07-30
|
11
|
56
|
-45
|
138.00
|
|
2025-07-29
|
9
|
24
|
-15
|
136.00
|
|
2025-07-18
|
11
|
42
|
-31
|
133.00
|
|
2025-07-17
|
91
|
66
|
25
|
133.00
|
|
2025-07-11
|
11
|
31
|
-20
|
135.00
|
|
2025-07-09
|
17
|
46
|
-29
|
132.50
|
|
2025-07-07
|
30
|
45
|
-15
|
125.50
|
|
2025-07-04
|
41
|
25
|
16
|
127.00
|
|
2025-07-01
|
49
|
89
|
-40
|
132.00
|
|
2025-06-20
|
12
|
33
|
-21
|
130.00
|
|
2025-06-06
|
10
|
40
|
-30
|
127.00
|
|
2025-06-05
|
25
|
15
|
10
|
125.00
|
|
2025-06-04
|
32
|
75
|
-43
|
126.00
|
|
2025-05-27
|
7
|
32
|
-25
|
122.50
|
|
2025-05-26
|
5
|
35
|
-30
|
121.50
|
|
2025-05-21
|
6
|
55
|
-49
|
123.00
|
|
2025-05-16
|
70
|
47
|
23
|
121.00
|
|
2025-05-06
|
5
|
34
|
-29
|
115.50
|
|
2025-04-30
|
75
|
131
|
-56
|
116.50
|
|
2025-04-28
|
120
|
182
|
-62
|
115.50
|
|
2025-04-25
|
62
|
113
|
-51
|
109.50
|
|
2025-04-24
|
8
|
84
|
-76
|
104.00
|
|
2025-04-22
|
47
|
67
|
-20
|
102.50
|
|
2025-04-21
|
22
|
12
|
10
|
100.50
|
|
2025-04-11
|
61
|
43
|
18
|
89.20
|
|
2025-03-17
|
71
|
109
|
-38
|
107.00
|
|
2025-03-13
|
32
|
14
|
18
|
102.50
|
|
2025-03-12
|
42
|
13
|
29
|
103.50
|
|
2025-03-07
|
38
|
11
|
27
|
105.50
|
|
2025-02-26
|
140
|
213
|
-73
|
114.00
|
|
2025-02-25
|
37
|
7
|
30
|
104.00
|
|
2025-02-24
|
19
|
5
|
14
|
105.50
|
|
2025-02-04
|
78
|
42
|
36
|
102.50
|
|
2025-02-03
|
22
|
8
|
14
|
109.50
|
|
2025-01-22
|
6
|
36
|
-30
|
113.50
|
|
2025-01-21
|
10
|
2
|
8
|
111.50
|
|
2025-01-14
|
15
|
29
|
-14
|
112.00
|
|
2025-01-02
|
12
|
36
|
-24
|
112.00
|
|
2024-12-25
|
36
|
24
|
12
|
112.00
|
|
2024-12-18
|
4
|
14
|
-10
|
105.00
|
|
2024-11-26
|
53
|
24
|
29
|
110.50
|
|
2024-11-25
|
27
|
35
|
-8
|
113.50
|
|
2024-11-21
|
65
|
45
|
20
|
114.00
|
|
2024-11-20
|
102
|
68
|
34
|
114.50
|
|
2024-11-18
|
31
|
89
|
-58
|
113.50
|
|
2024-11-13
|
151
|
43
|
108
|
109.00
|
|
2024-11-12
|
76
|
101
|
-25
|
114.50
|
|
2024-11-11
|
95
|
34
|
61
|
113.00
|
|
2024-11-07
|
11
|
103
|
-92
|
117.00
|
|
2024-11-05
|
12
|
35
|
-23
|
111.50
|
|
2024-10-30
|
11
|
28
|
-17
|
109.50
|
|
2024-10-28
|
11
|
27
|
-16
|
112.50
|
| 合計 | 11812 | 10838 | 974 | |
