| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
30.70
|
|
2026-11-04
|
1
|
0
|
1
|
31.80
|
|
2026-11-03
|
0
|
0
|
0
|
31.65
|
|
2026-11-02
|
0
|
1
|
-1
|
32.80
|
|
2026-10-30
|
0
|
1
|
-1
|
31.85
|
|
2026-10-29
|
0
|
0
|
0
|
31.25
|
|
2026-10-22
|
2
|
1
|
1
|
32.65
|
|
2026-10-21
|
1
|
0
|
1
|
34.00
|
|
2026-10-20
|
0
|
0
|
0
|
33.15
|
|
2026-10-19
|
0
|
0
|
0
|
32.85
|
|
2026-10-16
|
0
|
0
|
0
|
33.55
|
|
2026-10-15
|
0
|
0
|
0
|
32.50
|
|
2026-10-14
|
0
|
0
|
0
|
32.75
|
|
2026-10-13
|
0
|
0
|
0
|
33.15
|
|
2026-10-12
|
0
|
0
|
0
|
33.00
|
|
2026-10-08
|
0
|
0
|
0
|
32.65
|
|
2026-10-07
|
0
|
0
|
0
|
32.90
|
|
2026-10-06
|
0
|
0
|
0
|
33.50
|
|
2026-10-02
|
0
|
0
|
0
|
33.10
|
|
2026-10-01
|
0
|
0
|
0
|
33.20
|
|
2026-09-30
|
0
|
0
|
0
|
33.50
|
|
2026-09-29
|
0
|
0
|
0
|
34.00
|
|
2026-09-24
|
0
|
2
|
-2
|
34.00
|
|
2026-09-23
|
1
|
1
|
0
|
33.25
|
|
2026-09-18
|
2
|
0
|
2
|
34.60
|
|
2026-09-17
|
0
|
0
|
0
|
36.00
|
|
2026-09-16
|
0
|
0
|
0
|
34.40
|
|
2026-09-14
|
0
|
0
|
0
|
|
|
2026-09-11
|
0
|
0
|
0
|
35.55
|
|
2026-09-10
|
1
|
1
|
0
|
35.15
|
|
2026-09-08
|
0
|
0
|
0
|
36.65
|
|
2026-09-07
|
0
|
0
|
0
|
35.75
|
|
2026-09-03
|
1
|
1
|
0
|
35.15
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-09-01
|
1
|
1
|
0
|
35.80
|
|
2026-08-31
|
0
|
1
|
-1
|
36.00
|
|
2026-08-28
|
1
|
1
|
0
|
35.50
|
|
2026-08-27
|
0
|
1
|
-1
|
36.00
|
|
2026-08-26
|
0
|
0
|
0
|
35.00
|
|
2026-08-21
|
0
|
0
|
0
|
36.55
|
|
2026-08-20
|
0
|
0
|
0
|
36.25
|
|
2026-08-19
|
0
|
0
|
0
|
36.70
|
|
2026-08-18
|
0
|
0
|
0
|
36.80
|
|
2026-08-17
|
1
|
2
|
-1
|
37.00
|
|
2026-08-14
|
0
|
0
|
0
|
37.50
|
|
2026-08-13
|
0
|
0
|
0
|
37.55
|
|
2026-08-12
|
1
|
0
|
1
|
38.00
|
|
2026-08-11
|
0
|
0
|
0
|
38.00
|
|
2026-08-10
|
0
|
0
|
0
|
38.50
|
|
2026-08-06
|
0
|
0
|
0
|
39.30
|
|
2026-08-05
|
1
|
1
|
0
|
38.00
|
|
2026-08-04
|
0
|
0
|
0
|
37.30
|
|
2026-07-31
|
0
|
1
|
-1
|
37.40
|
|
2026-07-30
|
1
|
0
|
1
|
36.90
|
|
2026-07-27
|
1
|
1
|
0
|
38.00
|
|
2026-07-23
|
0
|
0
|
0
|
38.15
|
|
2026-07-22
|
1
|
1
|
0
|
38.20
|
|
2026-07-20
|
0
|
0
|
0
|
37.70
|
|
2026-07-17
|
0
|
1
|
-1
|
37.00
|
|
2026-07-16
|
0
|
0
|
0
|
38.50
|
|
2026-07-15
|
0
|
0
|
0
|
39.20
|
|
2026-07-14
|
0
|
0
|
0
|
40.30
|
|
2026-07-13
|
0
|
0
|
0
|
37.55
|
|
2026-07-09
|
0
|
0
|
0
|
38.15
|
|
2026-07-07
|
0
|
1
|
-1
|
37.70
|
|
2026-07-06
|
1
|
0
|
1
|
38.25
|
|
2026-07-02
|
1
|
1
|
0
|
37.80
|
|
2026-07-01
|
0
|
1
|
-1
|
38.25
|
|
2026-06-26
|
1
|
0
|
1
|
38.10
|
|
2026-06-25
|
0
|
0
|
0
|
39.90
|
|
2026-06-18
|
1
|
1
|
0
|
39.00
|
|
2026-06-17
|
0
|
0
|
0
|
39.00
|
|
2026-06-16
|
1
|
1
|
0
|
38.60
|
|
2026-06-12
|
1
|
1
|
0
|
39.75
|
|
2026-06-10
|
0
|
0
|
0
|
40.00
|
|
2026-06-09
|
1
|
1
|
0
|
40.55
|
|
2026-06-05
|
0
|
0
|
0
|
42.10
|
|
2026-06-04
|
3
|
0
|
3
|
42.80
|
|
2026-06-03
|
1
|
0
|
1
|
42.20
|
|
2026-06-02
|
4
|
3
|
1
|
42.35
|
|
2026-06-01
|
2
|
3
|
-1
|
44.00
|
|
2026-05-29
|
4
|
1
|
3
|
43.20
|
|
2026-05-28
|
0
|
0
|
0
|
44.45
|
|
2026-05-27
|
2
|
2
|
0
|
44.20
|
|
2026-05-26
|
1
|
0
|
1
|
45.20
|
|
2026-05-22
|
1
|
2
|
-1
|
46.90
|
|
2026-05-21
|
0
|
1
|
-1
|
47.35
|
|
2026-05-19
|
4
|
0
|
4
|
44.75
|
|
2026-05-18
|
5
|
1
|
4
|
44.20
|
|
2026-05-15
|
3
|
0
|
3
|
45.00
|
|
2026-05-14
|
1
|
0
|
1
|
44.40
|
|
2026-05-13
|
1
|
2
|
-1
|
44.75
|
|
2026-05-12
|
1
|
0
|
1
|
45.35
|
|
2026-05-06
|
0
|
0
|
0
|
42.00
|
|
2026-05-05
|
0
|
0
|
0
|
41.20
|
|
2026-04-30
|
0
|
0
|
0
|
41.20
|
|
2026-04-28
|
1
|
1
|
0
|
41.30
|
|
2026-04-24
|
0
|
2
|
-2
|
43.50
|
|
2026-04-21
|
1
|
0
|
1
|
38.55
|
|
2026-04-17
|
0
|
2
|
-2
|
34.30
|
|
2026-04-16
|
0
|
0
|
0
|
33.50
|
|
2026-04-15
|
0
|
0
|
0
|
33.80
|
|
2026-04-14
|
0
|
0
|
0
|
33.25
|
|
2026-04-13
|
0
|
2
|
-2
|
33.45
|
|
2026-04-10
|
2
|
0
|
2
|
32.70
|
|
2026-04-09
|
5
|
0
|
5
|
31.15
|
|
2026-04-08
|
7
|
0
|
7
|
31.55
|
|
2026-04-07
|
0
|
0
|
0
|
31.25
|
|
2026-04-02
|
0
|
0
|
0
|
31.05
|
|
2026-04-01
|
0
|
0
|
0
|
31.10
|
|
2026-03-31
|
0
|
0
|
0
|
30.70
|
|
2026-03-30
|
0
|
0
|
0
|
30.55
|
|
2026-03-27
|
0
|
0
|
0
|
30.65
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
0
|
0
|
31.35
|
|
2026-03-24
|
0
|
0
|
0
|
31.40
|
|
2026-03-23
|
0
|
0
|
0
|
30.95
|
|
2026-03-20
|
0
|
0
|
0
|
31.50
|
|
2026-03-19
|
0
|
0
|
0
|
31.85
|
|
2026-03-18
|
1
|
0
|
1
|
31.90
|
|
2026-03-17
|
0
|
0
|
0
|
31.60
|
|
2026-03-16
|
0
|
0
|
0
|
31.55
|
|
2026-03-13
|
2
|
0
|
2
|
31.50
|
|
2026-03-12
|
0
|
0
|
0
|
32.00
|
|
2026-03-11
|
0
|
0
|
0
|
31.00
|
|
2026-03-10
|
0
|
0
|
0
|
31.50
|
|
2026-03-09
|
0
|
0
|
0
|
31.85
|
|
2026-03-06
|
0
|
0
|
0
|
32.00
|
|
2026-03-05
|
1
|
1
|
0
|
32.25
|
|
2026-03-04
|
0
|
0
|
0
|
31.50
|
|
2026-03-03
|
1
|
1
|
0
|
32.70
|
|
2026-03-02
|
0
|
0
|
0
|
32.50
|
|
2026-02-26
|
0
|
0
|
0
|
31.75
|
|
2026-02-25
|
0
|
0
|
0
|
32.50
|
|
2026-02-24
|
1
|
1
|
0
|
31.50
|
|
2026-02-23
|
0
|
0
|
0
|
31.25
|
|
2026-02-11
|
0
|
0
|
0
|
31.25
|
|
2026-02-09
|
0
|
0
|
0
|
31.35
|
|
2026-02-06
|
0
|
0
|
0
|
30.85
|
|
2026-02-05
|
0
|
0
|
0
|
30.60
|
|
2026-02-04
|
0
|
0
|
0
|
30.50
|
|
2026-02-03
|
0
|
0
|
0
|
30.15
|
|
2026-02-02
|
0
|
0
|
0
|
30.00
|
|
2026-01-30
|
0
|
0
|
0
|
30.05
|
|
2026-01-29
|
0
|
0
|
0
|
30.75
|
|
2026-01-28
|
0
|
0
|
0
|
30.50
|
|
2026-01-27
|
1
|
3
|
-2
|
30.30
|
|
2026-01-26
|
0
|
0
|
0
|
30.75
|
|
2026-01-23
|
0
|
0
|
0
|
30.90
|
|
2026-01-22
|
3
|
1
|
2
|
30.85
|
|
2026-01-21
|
0
|
0
|
0
|
30.55
|
|
2026-01-20
|
1
|
1
|
0
|
30.20
|
|
2026-01-19
|
0
|
0
|
0
|
30.40
|
|
2026-01-16
|
0
|
0
|
0
|
30.00
|
|
2026-01-15
|
1
|
1
|
0
|
30.00
|
|
2026-01-09
|
2
|
0
|
2
|
30.90
|
|
2026-01-08
|
0
|
0
|
0
|
31.05
|
|
2026-01-05
|
0
|
0
|
0
|
29.50
|
|
2026-01-02
|
0
|
0
|
0
|
29.45
|
|
2025-12-31
|
0
|
0
|
0
|
28.40
|
|
2025-12-30
|
0
|
0
|
0
|
28.85
|
|
2025-12-29
|
0
|
0
|
0
|
28.95
|
|
2025-12-26
|
0
|
0
|
0
|
28.60
|
|
2025-12-24
|
0
|
0
|
0
|
28.30
|
|
2025-12-23
|
0
|
0
|
0
|
29.30
|
|
2025-12-22
|
0
|
0
|
0
|
28.45
|
|
2025-12-19
|
0
|
0
|
0
|
28.15
|
|
2025-12-18
|
0
|
0
|
0
|
27.50
|
|
2025-12-17
|
2
|
0
|
2
|
27.10
|
|
2025-12-16
|
0
|
0
|
0
|
27.10
|
|
2025-12-15
|
0
|
0
|
0
|
26.95
|
|
2025-12-12
|
1
|
0
|
1
|
27.40
|
|
2025-12-11
|
0
|
0
|
0
|
27.65
|
|
2025-12-09
|
0
|
0
|
0
|
27.90
|
|
2025-12-08
|
0
|
0
|
0
|
27.95
|
|
2025-12-05
|
0
|
0
|
0
|
28.50
|
|
2025-12-04
|
0
|
0
|
0
|
28.50
|
|
2025-12-03
|
1
|
0
|
1
|
28.75
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
28.65
|
|
2025-11-27
|
0
|
0
|
0
|
27.80
|
|
2025-11-26
|
0
|
0
|
0
|
28.20
|
|
2025-11-25
|
0
|
0
|
0
|
27.40
|
|
2025-11-24
|
0
|
0
|
0
|
27.50
|
|
2025-11-21
|
0
|
0
|
0
|
26.60
|
|
2025-11-20
|
0
|
0
|
0
|
27.40
|
|
2025-11-19
|
0
|
0
|
0
|
27.40
|
|
2025-11-18
|
0
|
0
|
0
|
27.05
|
|
2025-11-17
|
0
|
0
|
0
|
|
|
2025-11-14
|
0
|
0
|
0
|
27.30
|
|
2025-11-13
|
0
|
0
|
0
|
27.80
|
|
2025-11-12
|
0
|
0
|
0
|
27.85
|
|
2025-11-11
|
0
|
0
|
0
|
26.75
|
|
2025-11-10
|
0
|
0
|
0
|
27.85
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
28.00
|
|
2025-11-04
|
0
|
0
|
0
|
28.20
|
|
2025-11-03
|
0
|
0
|
0
|
28.25
|
|
2025-10-31
|
0
|
0
|
0
|
28.25
|
|
2025-10-29
|
0
|
0
|
0
|
27.35
|
|
2025-10-28
|
0
|
0
|
0
|
27.25
|
|
2025-10-27
|
0
|
1
|
-1
|
27.15
|
|
2025-10-22
|
0
|
2
|
-2
|
27.55
|
|
2025-10-21
|
0
|
0
|
0
|
26.55
|
|
2025-10-20
|
0
|
0
|
0
|
26.90
|
|
2025-10-17
|
0
|
0
|
0
|
26.50
|
|
2025-10-16
|
0
|
0
|
0
|
26.45
|
|
2025-10-09
|
0
|
0
|
0
|
26.85
|
|
2025-10-08
|
0
|
0
|
0
|
25.90
|
|
2025-10-07
|
1
|
0
|
1
|
26.85
|
|
2025-10-02
|
0
|
0
|
0
|
26.40
|
|
2025-09-30
|
0
|
0
|
0
|
26.10
|
|
2025-09-23
|
0
|
0
|
0
|
26.80
|
|
2025-09-19
|
0
|
2
|
-2
|
28.60
|
|
2025-09-18
|
0
|
0
|
0
|
27.60
|
|
2025-09-17
|
0
|
0
|
0
|
25.10
|
|
2025-09-16
|
0
|
0
|
0
|
24.65
|
|
2025-09-12
|
0
|
0
|
0
|
25.20
|
|
2025-09-11
|
0
|
0
|
0
|
24.40
|
|
2025-09-10
|
0
|
0
|
0
|
24.85
|
|
2025-09-08
|
0
|
0
|
0
|
25.50
|
|
2025-09-04
|
0
|
0
|
0
|
25.10
|
|
2025-08-27
|
0
|
2
|
-2
|
28.80
|
|
2025-08-25
|
2
|
3
|
-1
|
30.10
|
|
2025-08-21
|
0
|
1
|
-1
|
24.95
|
|
2025-08-20
|
1
|
1
|
0
|
22.70
|
|
2025-08-19
|
2
|
0
|
2
|
22.70
|
|
2025-08-18
|
0
|
0
|
0
|
25.20
|
|
2025-08-15
|
0
|
0
|
0
|
26.00
|
|
2025-08-13
|
0
|
0
|
0
|
27.80
|
|
2025-08-12
|
2
|
0
|
2
|
27.55
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-06
|
0
|
0
|
0
|
27.70
|
|
2025-08-05
|
0
|
0
|
0
|
|
|
2025-07-31
|
0
|
1
|
-1
|
28.80
|
|
2025-07-29
|
0
|
0
|
0
|
29.90
|
|
2025-07-28
|
0
|
0
|
0
|
29.05
|
|
2025-07-25
|
0
|
0
|
0
|
29.00
|
|
2025-07-24
|
0
|
0
|
0
|
29.10
|
|
2025-07-22
|
0
|
0
|
0
|
29.50
|
|
2025-07-18
|
0
|
0
|
0
|
30.30
|
|
2025-07-17
|
0
|
1
|
-1
|
30.15
|
|
2025-07-15
|
1
|
0
|
1
|
30.20
|
|
2025-07-14
|
0
|
0
|
0
|
30.75
|
|
2025-07-11
|
0
|
0
|
0
|
30.00
|
|
2025-07-10
|
0
|
0
|
0
|
30.10
|
|
2025-07-09
|
0
|
0
|
0
|
30.60
|
|
2025-07-08
|
0
|
0
|
0
|
31.45
|
|
2025-07-07
|
0
|
0
|
0
|
31.65
|
|
2025-07-04
|
0
|
0
|
0
|
33.40
|
|
2025-07-03
|
0
|
0
|
0
|
32.45
|
|
2025-07-02
|
0
|
0
|
0
|
32.50
|
|
2025-06-30
|
0
|
0
|
0
|
32.30
|
|
2025-06-26
|
0
|
1
|
-1
|
33.80
|
|
2025-06-25
|
0
|
0
|
0
|
33.40
|
|
2025-06-23
|
0
|
0
|
0
|
34.60
|
|
2025-06-19
|
1
|
1
|
0
|
33.75
|
|
2025-06-17
|
0
|
0
|
0
|
35.05
|
|
2025-06-16
|
0
|
0
|
0
|
34.80
|
|
2025-06-13
|
0
|
0
|
0
|
34.50
|
|
2025-06-12
|
0
|
1
|
-1
|
34.75
|
|
2025-06-11
|
0
|
0
|
0
|
34.75
|
|
2025-06-10
|
0
|
0
|
0
|
34.65
|
|
2025-06-09
|
0
|
0
|
0
|
34.55
|
|
2025-06-06
|
0
|
0
|
0
|
34.70
|
|
2025-06-05
|
0
|
0
|
0
|
34.70
|
|
2025-06-04
|
0
|
0
|
0
|
34.20
|
|
2025-06-03
|
0
|
0
|
0
|
33.85
|
|
2025-06-02
|
0
|
0
|
0
|
34.40
|
|
2025-05-28
|
0
|
0
|
0
|
34.60
|
|
2025-05-27
|
0
|
0
|
0
|
34.50
|
|
2025-05-26
|
0
|
0
|
0
|
35.00
|
|
2025-05-22
|
0
|
0
|
0
|
34.55
|
|
2025-05-21
|
0
|
0
|
0
|
34.55
|
|
2025-05-20
|
0
|
0
|
0
|
34.60
|
|
2025-05-19
|
0
|
0
|
0
|
35.20
|
|
2025-05-16
|
0
|
1
|
-1
|
35.70
|
|
2025-05-15
|
0
|
0
|
0
|
35.20
|
|
2025-05-14
|
0
|
0
|
0
|
36.65
|
|
2025-05-12
|
0
|
3
|
-3
|
37.55
|
|
2025-05-09
|
2
|
9
|
-7
|
36.00
|
|
2025-05-08
|
0
|
1
|
-1
|
33.75
|
|
2025-05-07
|
0
|
0
|
0
|
34.25
|
|
2025-05-05
|
0
|
0
|
0
|
35.20
|
|
2025-05-02
|
0
|
0
|
0
|
35.05
|
|
2025-04-30
|
0
|
0
|
0
|
35.40
|
|
2025-04-28
|
0
|
0
|
0
|
33.75
|
|
2025-04-25
|
0
|
0
|
0
|
34.35
|
|
2025-04-24
|
0
|
0
|
0
|
34.30
|
|
2025-04-22
|
0
|
0
|
0
|
32.20
|
|
2025-04-16
|
0
|
0
|
0
|
30.60
|
|
2025-04-15
|
1
|
0
|
1
|
31.10
|
|
2025-04-14
|
0
|
0
|
0
|
28.95
|
|
2025-04-02
|
0
|
0
|
0
|
36.95
|
|
2025-04-01
|
1
|
1
|
0
|
38.35
|
|
2025-03-28
|
1
|
0
|
1
|
38.60
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
40.50
|
|
2025-03-21
|
1
|
0
|
1
|
41.25
|
|
2025-03-19
|
0
|
1
|
-1
|
44.00
|
|
2025-03-18
|
1
|
0
|
1
|
44.00
|
|
2025-03-17
|
1
|
2
|
-1
|
43.90
|
|
2025-03-14
|
0
|
0
|
0
|
46.40
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
3
|
-3
|
47.90
|
|
2025-03-10
|
0
|
0
|
0
|
47.80
|
|
2025-03-07
|
0
|
0
|
0
|
47.80
|
|
2025-03-05
|
0
|
0
|
0
|
46.35
|
|
2025-03-04
|
0
|
1
|
-1
|
45.60
|
|
2025-02-27
|
0
|
0
|
0
|
47.20
|
|
2025-02-25
|
1
|
0
|
1
|
47.80
|
|
2025-02-24
|
0
|
1
|
-1
|
48.75
|
|
2025-02-21
|
1
|
0
|
1
|
48.35
|
|
2025-02-18
|
2
|
0
|
2
|
48.50
|
|
2025-02-10
|
2
|
1
|
1
|
43.80
|
|
2025-02-06
|
1
|
0
|
1
|
40.85
|
|
2025-02-05
|
0
|
0
|
0
|
40.45
|
|
2025-02-04
|
0
|
0
|
0
|
40.40
|
|
2025-02-03
|
0
|
0
|
0
|
40.30
|
|
2025-01-20
|
0
|
0
|
0
|
41.20
|
|
2025-01-16
|
2
|
0
|
2
|
41.00
|
|
2025-01-15
|
0
|
0
|
0
|
41.40
|
|
2025-01-14
|
0
|
0
|
0
|
41.30
|
|
2025-01-13
|
0
|
0
|
0
|
40.65
|
|
2025-01-09
|
0
|
0
|
0
|
40.70
|
|
2025-01-07
|
0
|
0
|
0
|
40.70
|
|
2025-01-06
|
0
|
0
|
0
|
40.90
|
|
2025-01-03
|
0
|
0
|
0
|
40.65
|
|
2025-01-02
|
0
|
0
|
0
|
41.00
|
|
2024-12-31
|
0
|
0
|
0
|
42.60
|
|
2024-12-30
|
0
|
0
|
0
|
41.60
|
|
2024-12-24
|
0
|
0
|
0
|
42.90
|
|
2024-12-20
|
0
|
0
|
0
|
41.30
|
|
2024-12-19
|
0
|
0
|
0
|
42.35
|
|
2024-12-17
|
0
|
0
|
0
|
41.95
|
|
2024-12-16
|
0
|
2
|
-2
|
42.00
|
|
2024-12-12
|
0
|
0
|
0
|
40.00
|
|
2024-12-09
|
0
|
1
|
-1
|
40.00
|
|
2024-12-06
|
2
|
0
|
2
|
39.55
|
|
2024-12-05
|
0
|
0
|
0
|
39.90
|
|
2024-12-04
|
0
|
0
|
0
|
39.90
|
|
2024-12-03
|
1
|
0
|
1
|
39.75
|
|
2024-12-02
|
0
|
0
|
0
|
40.00
|
|
2024-11-29
|
0
|
0
|
0
|
40.80
|
|
2024-11-26
|
0
|
0
|
0
|
41.50
|
|
2024-11-22
|
0
|
2
|
-2
|
41.60
|
|
2024-11-14
|
1
|
0
|
1
|
40.25
|
|
2024-11-12
|
1
|
0
|
1
|
44.45
|
|
2024-11-07
|
0
|
0
|
0
|
48.25
|
|
2024-11-06
|
1
|
0
|
1
|
48.00
|
| 合計 | 124 | 103 | 21 | |
