| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
37
|
46
|
-9
|
71.70
|
|
2026-10-21
|
38
|
59
|
-21
|
74.10
|
|
2026-10-20
|
36
|
29
|
7
|
72.70
|
|
2026-10-19
|
43
|
37
|
6
|
73.00
|
|
2026-10-13
|
66
|
46
|
20
|
74.00
|
|
2026-10-08
|
69
|
40
|
29
|
79.10
|
|
2026-10-06
|
146
|
75
|
71
|
80.20
|
|
2026-10-02
|
33
|
69
|
-36
|
87.10
|
|
2026-10-01
|
39
|
45
|
-6
|
84.50
|
|
2026-09-30
|
51
|
42
|
9
|
85.30
|
|
2026-09-24
|
93
|
66
|
27
|
83.90
|
|
2026-09-23
|
60
|
110
|
-50
|
86.40
|
|
2026-09-17
|
181
|
124
|
57
|
94.40
|
|
2026-09-16
|
103
|
127
|
-24
|
92.80
|
|
2026-09-15
|
138
|
111
|
27
|
91.60
|
|
2026-09-10
|
45
|
28
|
17
|
92.10
|
|
2026-09-08
|
162
|
126
|
36
|
95.40
|
|
2026-09-03
|
581
|
537
|
44
|
100.00
|
|
2026-09-01
|
124
|
215
|
-91
|
90.50
|
|
2026-08-31
|
28
|
70
|
-42
|
82.30
|
|
2026-08-17
|
10
|
4
|
6
|
73.10
|
|
2026-08-14
|
17
|
8
|
9
|
71.80
|
|
2026-08-12
|
17
|
25
|
-8
|
75.00
|
|
2026-08-11
|
7
|
19
|
-12
|
77.70
|
|
2026-08-10
|
46
|
56
|
-10
|
80.00
|
|
2026-08-07
|
25
|
55
|
-30
|
79.00
|
|
2026-08-06
|
36
|
53
|
-17
|
78.40
|
|
2026-08-05
|
3
|
19
|
-16
|
74.40
|
|
2026-08-04
|
0
|
15
|
-15
|
71.80
|
|
2026-07-30
|
6
|
13
|
-7
|
59.90
|
|
2026-07-22
|
0
|
5
|
-5
|
65.80
|
|
2026-07-08
|
9
|
17
|
-8
|
74.70
|
|
2026-07-07
|
58
|
30
|
28
|
75.10
|
|
2026-07-02
|
53
|
19
|
34
|
78.00
|
|
2026-07-01
|
25
|
41
|
-16
|
76.80
|
|
2026-06-30
|
11
|
46
|
-35
|
78.10
|
|
2026-06-29
|
8
|
16
|
-8
|
72.70
|
|
2026-06-25
|
6
|
11
|
-5
|
75.10
|
|
2026-06-23
|
11
|
32
|
-21
|
75.10
|
|
2026-06-17
|
3
|
10
|
-7
|
71.60
|
|
2026-06-11
|
7
|
23
|
-16
|
71.30
|
|
2026-06-10
|
93
|
65
|
28
|
73.50
|
|
2026-06-08
|
8
|
24
|
-16
|
69.80
|
|
2026-06-02
|
29
|
54
|
-25
|
77.30
|
|
2026-06-01
|
55
|
39
|
16
|
78.00
|
|
2026-05-28
|
190
|
144
|
46
|
82.00
|
|
2026-05-22
|
160
|
120
|
40
|
77.40
|
|
2026-05-21
|
33
|
107
|
-74
|
71.30
|
|
2026-05-18
|
43
|
22
|
21
|
64.30
|
|
2026-05-14
|
50
|
70
|
-20
|
62.60
|
|
2026-05-13
|
286
|
226
|
60
|
63.80
|
|
2026-05-12
|
45
|
89
|
-44
|
63.00
|
|
2026-05-07
|
44
|
124
|
-80
|
56.10
|
|
2026-05-05
|
9
|
24
|
-15
|
51.90
|
|
2026-04-30
|
16
|
7
|
9
|
47.85
|
|
2026-04-29
|
8
|
22
|
-14
|
46.50
|
|
2026-04-24
|
30
|
43
|
-13
|
48.65
|
|
2026-04-17
|
12
|
20
|
-8
|
44.20
|
|
2026-04-13
|
3
|
8
|
-5
|
42.30
|
|
2026-04-09
|
5
|
0
|
5
|
42.20
|
|
2026-04-02
|
8
|
0
|
8
|
41.20
|
|
2026-03-27
|
4
|
10
|
-6
|
42.70
|
|
2026-03-23
|
9
|
4
|
5
|
43.75
|
|
2026-03-19
|
15
|
6
|
9
|
45.65
|
|
2026-03-18
|
9
|
18
|
-9
|
47.30
|
|
2026-03-17
|
0
|
7
|
-7
|
45.00
|
|
2026-03-16
|
3
|
8
|
-5
|
44.50
|
|
2026-03-13
|
6
|
1
|
5
|
44.70
|
|
2026-03-11
|
2
|
10
|
-8
|
46.30
|
|
2026-03-09
|
9
|
3
|
6
|
42.50
|
|
2026-03-03
|
13
|
8
|
5
|
48.95
|
|
2026-03-02
|
17
|
0
|
17
|
50.60
|
|
2026-02-24
|
11
|
33
|
-22
|
50.20
|
|
2026-02-23
|
5
|
1
|
4
|
45.70
|
|
2026-02-09
|
2
|
0
|
2
|
44.55
|
|
2026-02-03
|
18
|
2
|
16
|
45.10
|
|
2026-01-30
|
17
|
7
|
10
|
47.60
|
|
2026-01-29
|
20
|
1
|
19
|
49.35
|
|
2026-01-27
|
39
|
12
|
27
|
52.10
|
|
2026-01-26
|
30
|
53
|
-23
|
53.20
|
|
2026-01-23
|
2
|
8
|
-6
|
49.45
|
|
2026-01-21
|
11
|
3
|
8
|
49.60
|
|
2026-01-19
|
4
|
17
|
-13
|
50.70
|
|
2026-01-16
|
11
|
0
|
11
|
49.75
|
|
2026-01-15
|
4
|
13
|
-9
|
50.30
|
|
2026-01-13
|
33
|
4
|
29
|
48.60
|
|
2026-01-12
|
5
|
14
|
-9
|
50.20
|
|
2026-01-09
|
13
|
6
|
7
|
49.25
|
|
2026-01-07
|
6
|
18
|
-12
|
51.30
|
|
2026-01-05
|
4
|
12
|
-8
|
50.20
|
|
2025-12-31
|
20
|
0
|
20
|
50.60
|
|
2025-12-26
|
27
|
15
|
12
|
51.90
|
|
2025-12-19
|
0
|
5
|
-5
|
50.80
|
|
2025-12-10
|
30
|
50
|
-20
|
53.40
|
|
2025-12-08
|
21
|
30
|
-9
|
50.90
|
|
2025-12-01
|
2
|
36
|
-34
|
47.55
|
|
2025-11-27
|
3
|
0
|
3
|
41.95
|
|
2025-11-26
|
3
|
0
|
3
|
41.75
|
|
2025-11-24
|
0
|
2
|
-2
|
39.95
|
|
2025-11-19
|
1
|
7
|
-6
|
40.15
|
|
2025-11-18
|
2
|
15
|
-13
|
40.80
|
|
2025-11-17
|
20
|
1
|
19
|
41.35
|
|
2025-11-14
|
0
|
4
|
-4
|
43.25
|
|
2025-11-13
|
1
|
5
|
-4
|
44.50
|
|
2025-11-12
|
0
|
3
|
-3
|
44.40
|
|
2025-11-05
|
6
|
1
|
5
|
44.15
|
|
2025-11-04
|
8
|
0
|
8
|
45.20
|
|
2025-11-03
|
4
|
7
|
-3
|
46.65
|
|
2025-10-30
|
5
|
0
|
5
|
45.75
|
|
2025-10-28
|
5
|
0
|
5
|
46.70
|
|
2025-10-27
|
5
|
2
|
3
|
47.70
|
|
2025-10-23
|
8
|
1
|
7
|
47.50
|
|
2025-10-21
|
1
|
17
|
-16
|
47.15
|
|
2025-10-15
|
13
|
5
|
8
|
45.10
|
|
2025-10-14
|
3
|
7
|
-4
|
45.35
|
|
2025-10-13
|
9
|
3
|
6
|
45.95
|
|
2025-10-09
|
2
|
42
|
-40
|
47.45
|
|
2025-10-08
|
0
|
21
|
-21
|
47.50
|
|
2025-10-03
|
22
|
10
|
12
|
44.80
|
|
2025-09-26
|
21
|
3
|
18
|
46.90
|
|
2025-09-25
|
7
|
4
|
3
|
49.15
|
|
2025-09-24
|
21
|
0
|
21
|
49.60
|
|
2025-09-23
|
23
|
15
|
8
|
49.90
|
|
2025-09-22
|
32
|
3
|
29
|
51.10
|
|
2025-09-19
|
45
|
25
|
20
|
51.90
|
|
2025-09-18
|
14
|
41
|
-27
|
49.55
|
|
2025-09-12
|
8
|
1
|
7
|
47.00
|
|
2025-09-10
|
11
|
1
|
10
|
48.05
|
|
2025-09-09
|
14
|
4
|
10
|
48.75
|
|
2025-09-05
|
12
|
2
|
10
|
50.10
|
|
2025-09-04
|
6
|
1
|
5
|
50.80
|
|
2025-09-03
|
0
|
11
|
-11
|
51.50
|
|
2025-09-01
|
8
|
0
|
8
|
50.40
|
|
2025-08-28
|
6
|
0
|
6
|
53.40
|
|
2025-08-27
|
2
|
18
|
-16
|
52.70
|
|
2025-08-25
|
1
|
5
|
-4
|
50.70
|
|
2025-08-20
|
18
|
3
|
15
|
49.90
|
|
2025-08-19
|
12
|
2
|
10
|
51.70
|
|
2025-08-18
|
1
|
11
|
-10
|
52.40
|
|
2025-08-15
|
8
|
1
|
7
|
51.80
|
|
2025-08-13
|
3
|
8
|
-5
|
52.10
|
|
2025-08-08
|
20
|
0
|
20
|
51.20
|
|
2025-08-05
|
0
|
6
|
-6
|
54.10
|
|
2025-08-01
|
7
|
2
|
5
|
53.30
|
|
2025-07-31
|
14
|
2
|
12
|
53.50
|
|
2025-07-25
|
0
|
6
|
-6
|
58.00
|
|
2025-07-24
|
4
|
1
|
3
|
58.90
|
|
2025-07-18
|
6
|
0
|
6
|
60.60
|
|
2025-07-17
|
3
|
12
|
-9
|
62.10
|
|
2025-07-16
|
10
|
4
|
6
|
60.30
|
|
2025-07-11
|
1
|
17
|
-16
|
60.50
|
|
2025-07-08
|
3
|
0
|
3
|
53.30
|
|
2025-07-07
|
5
|
1
|
4
|
54.30
|
|
2025-07-04
|
2
|
6
|
-4
|
55.30
|
|
2025-07-02
|
0
|
1
|
-1
|
54.30
|
|
2025-07-01
|
1
|
3
|
-2
|
54.10
|
|
2025-06-25
|
1
|
4
|
-3
|
54.10
|
|
2025-06-23
|
1
|
5
|
-4
|
52.70
|
|
2025-06-18
|
2
|
1
|
1
|
55.50
|
|
2025-06-17
|
2
|
5
|
-3
|
55.20
|
|
2025-06-16
|
2
|
0
|
2
|
55.20
|
|
2025-06-10
|
33
|
36
|
-3
|
57.50
|
|
2025-06-09
|
23
|
15
|
8
|
56.70
|
|
2025-06-06
|
28
|
7
|
21
|
58.80
|
|
2025-06-03
|
4
|
3
|
1
|
55.70
|
|
2025-05-29
|
2
|
5
|
-3
|
57.40
|
|
2025-05-28
|
5
|
2
|
3
|
58.80
|
|
2025-05-21
|
1
|
7
|
-6
|
60.10
|
|
2025-05-20
|
3
|
0
|
3
|
59.90
|
|
2025-05-16
|
7
|
0
|
7
|
60.00
|
|
2025-05-15
|
3
|
1
|
2
|
61.00
|
|
2025-05-13
|
2
|
1
|
1
|
59.00
|
|
2025-05-08
|
0
|
2
|
-2
|
57.10
|
|
2025-05-07
|
0
|
3
|
-3
|
56.80
|
|
2025-05-06
|
1
|
3
|
-2
|
56.80
|
|
2025-05-02
|
0
|
4
|
-4
|
59.20
|
|
2025-04-29
|
0
|
3
|
-3
|
57.80
|
|
2025-04-23
|
0
|
7
|
-7
|
54.30
|
|
2025-04-21
|
5
|
2
|
3
|
52.70
|
|
2025-04-17
|
0
|
3
|
-3
|
54.90
|
|
2025-04-14
|
1
|
13
|
-12
|
52.40
|
|
2025-04-10
|
22
|
34
|
-12
|
52.00
|
|
2025-04-08
|
9
|
2
|
7
|
53.30
|
|
2025-04-07
|
5
|
1
|
4
|
59.20
|
|
2025-04-02
|
11
|
1
|
10
|
65.70
|
|
2025-04-01
|
7
|
0
|
7
|
65.50
|
|
2025-03-31
|
24
|
0
|
24
|
63.50
|
|
2025-03-20
|
12
|
1
|
11
|
76.90
|
|
2025-03-14
|
1
|
0
|
1
|
77.10
|
|
2025-03-03
|
1
|
5
|
-4
|
78.00
|
|
2025-02-26
|
0
|
3
|
-3
|
79.90
|
|
2025-02-17
|
5
|
1
|
4
|
76.40
|
|
2025-02-14
|
0
|
3
|
-3
|
75.00
|
|
2025-02-11
|
3
|
1
|
2
|
72.80
|
|
2025-02-06
|
2
|
4
|
-2
|
71.90
|
|
2025-02-05
|
4
|
0
|
4
|
70.50
|
|
2025-02-04
|
1
|
4
|
-3
|
68.90
|
|
2025-01-22
|
5
|
3
|
2
|
71.00
|
|
2025-01-16
|
0
|
5
|
-5
|
70.50
|
|
2025-01-14
|
0
|
3
|
-3
|
68.50
|
|
2025-01-13
|
14
|
4
|
10
|
67.20
|
|
2025-01-09
|
13
|
1
|
12
|
70.10
|
|
2025-01-08
|
0
|
3
|
-3
|
73.80
|
|
2025-01-06
|
2
|
4
|
-2
|
73.70
|
|
2025-01-03
|
6
|
0
|
6
|
72.60
|
|
2024-12-31
|
9
|
2
|
7
|
74.60
|
|
2024-12-24
|
0
|
10
|
-10
|
75.70
|
|
2024-12-20
|
9
|
0
|
9
|
72.50
|
|
2024-12-19
|
11
|
0
|
11
|
74.50
|
|
2024-12-17
|
5
|
10
|
-5
|
75.60
|
|
2024-12-16
|
4
|
14
|
-10
|
75.40
|
|
2024-12-12
|
11
|
6
|
5
|
81.20
|
|
2024-12-11
|
16
|
8
|
8
|
80.90
|
|
2024-12-06
|
12
|
7
|
5
|
83.10
|
|
2024-12-02
|
4
|
1
|
3
|
81.90
|
|
2024-11-20
|
5
|
22
|
-17
|
80.30
|
|
2024-11-18
|
2
|
17
|
-15
|
81.50
|
|
2024-11-15
|
19
|
0
|
19
|
82.50
|
|
2024-11-13
|
11
|
3
|
8
|
85.80
|
|
2024-11-12
|
16
|
6
|
10
|
87.30
|
|
2024-11-11
|
15
|
3
|
12
|
89.80
|
|
2024-11-07
|
10
|
34
|
-24
|
94.30
|
|
2024-11-06
|
3
|
9
|
-6
|
89.00
|
|
2024-11-05
|
16
|
2
|
14
|
87.10
|
|
2024-11-04
|
9
|
1
|
8
|
86.90
|
|
2024-10-30
|
21
|
11
|
10
|
90.00
|
| 合計 | 4931 | 4896 | 35 | |
