| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
4
|
-3
|
30.00
|
|
2026-10-21
|
2
|
6
|
-4
|
30.65
|
|
2026-10-20
|
0
|
4
|
-4
|
30.20
|
|
2026-10-16
|
1
|
18
|
-17
|
30.45
|
|
2026-10-14
|
3
|
13
|
-10
|
31.10
|
|
2026-10-13
|
0
|
11
|
-11
|
30.65
|
|
2026-10-05
|
10
|
17
|
-7
|
32.35
|
|
2026-09-24
|
247
|
166
|
81
|
33.65
|
|
2026-09-23
|
3
|
16
|
-13
|
33.70
|
|
2026-09-22
|
0
|
5
|
-5
|
30.65
|
|
2026-09-21
|
0
|
7
|
-7
|
30.80
|
|
2026-09-17
|
0
|
10
|
-10
|
30.00
|
|
2026-09-15
|
4
|
0
|
4
|
28.65
|
|
2026-09-14
|
1
|
8
|
-7
|
29.00
|
|
2026-09-10
|
5
|
2
|
3
|
29.35
|
|
2026-09-09
|
5
|
1
|
4
|
29.70
|
|
2026-09-04
|
3
|
12
|
-9
|
30.00
|
|
2026-09-02
|
3
|
5
|
-2
|
30.20
|
|
2026-09-01
|
5
|
0
|
5
|
30.60
|
|
2026-08-27
|
0
|
9
|
-9
|
31.25
|
|
2026-08-26
|
1
|
6
|
-5
|
30.70
|
|
2026-08-25
|
2
|
0
|
2
|
30.45
|
|
2026-08-21
|
0
|
1
|
-1
|
30.50
|
|
2026-08-18
|
3
|
1
|
2
|
30.50
|
|
2026-08-14
|
3
|
12
|
-9
|
31.45
|
|
2026-08-10
|
0
|
22
|
-22
|
30.85
|
|
2026-08-07
|
0
|
2
|
-2
|
30.20
|
|
2026-08-05
|
11
|
7
|
4
|
30.60
|
|
2026-08-04
|
12
|
1
|
11
|
30.30
|
|
2026-07-30
|
20
|
2
|
18
|
26.75
|
|
2026-07-29
|
13
|
25
|
-12
|
27.30
|
|
2026-07-28
|
29
|
10
|
19
|
29.15
|
|
2026-07-24
|
6
|
1
|
5
|
30.30
|
|
2026-07-23
|
8
|
0
|
8
|
31.35
|
|
2026-07-14
|
16
|
5
|
11
|
35.75
|
|
2026-07-13
|
33
|
19
|
14
|
37.10
|
|
2026-07-08
|
29
|
62
|
-33
|
38.60
|
|
2026-07-06
|
83
|
32
|
51
|
39.40
|
|
2026-07-03
|
25
|
87
|
-62
|
40.40
|
|
2026-07-01
|
15
|
3
|
12
|
36.00
|
|
2026-06-29
|
20
|
6
|
14
|
35.90
|
|
2026-06-25
|
43
|
23
|
20
|
39.40
|
|
2026-06-17
|
58
|
84
|
-26
|
39.90
|
|
2026-06-16
|
45
|
19
|
26
|
38.15
|
|
2026-06-15
|
2
|
21
|
-19
|
39.40
|
|
2026-06-10
|
51
|
91
|
-40
|
37.00
|
|
2026-06-08
|
5
|
35
|
-30
|
36.75
|
|
2026-06-04
|
78
|
31
|
47
|
39.40
|
|
2026-06-02
|
100
|
137
|
-37
|
41.15
|
|
2026-05-29
|
22
|
68
|
-46
|
40.20
|
|
2026-05-26
|
96
|
61
|
35
|
40.50
|
|
2026-05-18
|
446
|
330
|
116
|
37.25
|
|
2026-05-14
|
7
|
22
|
-15
|
33.20
|
|
2026-05-13
|
10
|
3
|
7
|
30.20
|
|
2026-05-07
|
6
|
16
|
-10
|
31.35
|
|
2026-04-29
|
4
|
9
|
-5
|
30.55
|
|
2026-04-27
|
3
|
12
|
-9
|
30.75
|
|
2026-04-24
|
4
|
15
|
-11
|
30.50
|
|
2026-04-20
|
6
|
33
|
-27
|
33.00
|
|
2026-04-15
|
12
|
3
|
9
|
33.20
|
|
2026-04-13
|
15
|
8
|
7
|
32.50
|
|
2026-04-02
|
1
|
9
|
-8
|
31.15
|
|
2026-03-31
|
10
|
24
|
-14
|
31.10
|
|
2026-03-26
|
19
|
24
|
-5
|
33.85
|
|
2026-03-25
|
1
|
7
|
-6
|
34.35
|
|
2026-03-19
|
11
|
29
|
-18
|
36.35
|
|
2026-03-17
|
3
|
32
|
-29
|
37.20
|
|
2026-03-16
|
14
|
3
|
11
|
37.00
|
|
2026-03-06
|
18
|
25
|
-7
|
37.85
|
|
2026-03-04
|
20
|
5
|
15
|
36.50
|
|
2026-03-02
|
23
|
51
|
-28
|
40.40
|
|
2026-02-26
|
55
|
41
|
14
|
39.50
|
|
2026-02-25
|
38
|
6
|
32
|
38.50
|
|
2026-02-09
|
2
|
8
|
-6
|
36.35
|
|
2026-02-02
|
39
|
14
|
25
|
36.95
|
|
2026-01-30
|
41
|
7
|
34
|
38.30
|
|
2026-01-29
|
45
|
27
|
18
|
40.00
|
|
2026-01-28
|
51
|
18
|
33
|
41.15
|
|
2026-01-27
|
81
|
33
|
48
|
41.75
|
|
2026-01-26
|
102
|
139
|
-37
|
43.75
|
|
2026-01-20
|
23
|
41
|
-18
|
41.10
|
|
2026-01-13
|
17
|
5
|
12
|
38.25
|
|
2026-01-09
|
33
|
53
|
-20
|
39.60
|
|
2026-01-08
|
34
|
18
|
16
|
37.80
|
|
2025-12-30
|
31
|
23
|
8
|
38.65
|
|
2025-12-26
|
17
|
32
|
-15
|
39.25
|
|
2025-12-24
|
7
|
12
|
-5
|
40.15
|
|
2025-12-23
|
22
|
4
|
18
|
39.80
|
|
2025-12-22
|
6
|
14
|
-8
|
40.40
|
|
2025-12-19
|
4
|
15
|
-11
|
39.55
|
|
2025-12-18
|
15
|
7
|
8
|
38.80
|
|
2025-12-16
|
9
|
16
|
-7
|
39.95
|
|
2025-12-15
|
7
|
20
|
-13
|
41.30
|
|
2025-12-10
|
106
|
62
|
44
|
41.80
|
|
2025-12-09
|
10
|
28
|
-18
|
41.60
|
|
2025-12-08
|
79
|
54
|
25
|
42.20
|
|
2025-12-04
|
8
|
15
|
-7
|
40.45
|
|
2025-11-24
|
30
|
10
|
20
|
37.90
|
|
2025-11-21
|
11
|
34
|
-23
|
36.95
|
|
2025-11-20
|
4
|
23
|
-19
|
38.40
|
|
2025-11-17
|
33
|
54
|
-21
|
39.65
|
|
2025-11-14
|
47
|
26
|
21
|
39.50
|
|
2025-11-11
|
11
|
22
|
-11
|
39.35
|
|
2025-11-07
|
22
|
13
|
9
|
39.85
|
|
2025-11-05
|
16
|
34
|
-18
|
41.00
|
|
2025-10-31
|
19
|
35
|
-16
|
41.30
|
|
2025-10-30
|
12
|
30
|
-18
|
40.95
|
|
2025-10-29
|
39
|
15
|
24
|
41.65
|
|
2025-10-28
|
41
|
15
|
26
|
42.60
|
|
2025-10-27
|
15
|
47
|
-32
|
43.75
|
|
2025-10-23
|
26
|
5
|
21
|
42.30
|
|
2025-10-21
|
10
|
21
|
-11
|
43.50
|
|
2025-10-15
|
19
|
30
|
-11
|
43.00
|
|
2025-10-09
|
45
|
70
|
-25
|
44.10
|
|
2025-10-07
|
24
|
50
|
-26
|
45.65
|
|
2025-10-03
|
93
|
79
|
14
|
45.55
|
|
2025-09-25
|
75
|
121
|
-46
|
48.35
|
|
2025-09-24
|
210
|
251
|
-41
|
50.50
|
|
2025-09-23
|
81
|
55
|
26
|
49.95
|
|
2025-09-17
|
435
|
397
|
38
|
52.30
|
|
2025-09-16
|
187
|
163
|
24
|
49.65
|
|
2025-09-15
|
72
|
108
|
-36
|
47.60
|
|
2025-09-12
|
205
|
175
|
30
|
48.75
|
|
2025-09-11
|
351
|
290
|
61
|
50.80
|
|
2025-09-10
|
102
|
149
|
-47
|
51.60
|
|
2025-09-09
|
186
|
129
|
57
|
51.70
|
|
2025-09-08
|
168
|
277
|
-109
|
53.30
|
|
2025-09-04
|
822
|
746
|
76
|
56.50
|
|
2025-09-02
|
3538
|
3277
|
261
|
57.20
|
|
2025-09-01
|
757
|
1003
|
-246
|
55.30
|
|
2025-08-29
|
193
|
222
|
-29
|
50.30
|
|
2025-08-25
|
251
|
325
|
-74
|
52.60
|
|
2025-08-21
|
846
|
941
|
-95
|
53.00
|
|
2025-08-20
|
661
|
592
|
69
|
50.60
|
|
2025-08-19
|
1003
|
898
|
105
|
51.80
|
|
2025-08-15
|
1207
|
1375
|
-168
|
49.80
|
|
2025-08-14
|
1011
|
892
|
119
|
48.35
|
|
2025-08-11
|
332
|
376
|
-44
|
47.45
|
|
2025-08-07
|
477
|
545
|
-68
|
47.60
|
|
2025-08-06
|
1337
|
1280
|
57
|
47.60
|
|
2025-08-05
|
2702
|
2350
|
352
|
47.80
|
|
2025-08-01
|
783
|
993
|
-210
|
45.75
|
|
2025-07-31
|
477
|
598
|
-121
|
41.60
|
|
2025-07-30
|
392
|
457
|
-65
|
39.10
|
|
2025-07-29
|
30
|
70
|
-40
|
38.20
|
|
2025-07-28
|
8
|
23
|
-15
|
37.90
|
|
2025-07-25
|
41
|
28
|
13
|
37.20
|
|
2025-07-23
|
81
|
57
|
24
|
37.55
|
|
2025-07-17
|
28
|
45
|
-17
|
38.40
|
|
2025-07-14
|
48
|
34
|
14
|
37.20
|
|
2025-07-10
|
515
|
444
|
71
|
39.05
|
|
2025-07-09
|
34
|
52
|
-18
|
38.10
|
|
2025-07-04
|
39
|
128
|
-89
|
36.65
|
|
2025-07-03
|
59
|
100
|
-41
|
38.60
|
|
2025-07-02
|
161
|
179
|
-18
|
39.05
|
|
2025-07-01
|
462
|
366
|
96
|
39.80
|
|
2025-06-27
|
206
|
187
|
19
|
38.40
|
|
2025-06-23
|
186
|
221
|
-35
|
38.80
|
|
2025-06-19
|
2789
|
2454
|
335
|
39.50
|
|
2025-06-18
|
347
|
686
|
-339
|
42.20
|
|
2025-06-17
|
46
|
14
|
32
|
38.40
|
|
2025-06-16
|
72
|
40
|
32
|
38.00
|
|
2025-06-13
|
21
|
2
|
19
|
35.20
|
|
2025-06-12
|
25
|
7
|
18
|
36.30
|
|
2025-06-11
|
4
|
22
|
-18
|
35.95
|
|
2025-06-09
|
21
|
6
|
15
|
36.55
|
|
2025-06-04
|
7
|
44
|
-37
|
37.50
|
|
2025-06-03
|
11
|
44
|
-33
|
36.35
|
|
2025-05-29
|
3390
|
3321
|
69
|
38.00
|
|
2025-05-28
|
866
|
951
|
-85
|
37.15
|
|
2025-05-27
|
2692
|
2449
|
243
|
38.45
|
|
2025-05-23
|
688
|
643
|
45
|
34.20
|
|
2025-05-21
|
7
|
15
|
-8
|
28.30
|
|
2025-05-15
|
53
|
94
|
-41
|
28.80
|
|
2025-05-14
|
136
|
46
|
90
|
29.70
|
|
2025-05-08
|
4
|
47
|
-43
|
26.75
|
|
2025-04-29
|
23
|
33
|
-10
|
28.20
|
|
2025-04-23
|
15
|
33
|
-18
|
26.00
|
|
2025-04-16
|
244
|
178
|
66
|
27.15
|
|
2025-04-10
|
1
|
11
|
-10
|
24.75
|
|
2025-04-02
|
5
|
12
|
-7
|
30.75
|
|
2025-04-01
|
21
|
6
|
15
|
30.50
|
|
2025-03-24
|
14
|
44
|
-30
|
36.75
|
|
2025-03-20
|
64
|
39
|
25
|
38.00
|
|
2025-03-14
|
4
|
15
|
-11
|
36.50
|
|
2025-03-10
|
29
|
7
|
22
|
36.20
|
|
2025-03-06
|
4
|
37
|
-33
|
37.40
|
|
2025-03-04
|
70
|
40
|
30
|
37.80
|
|
2025-02-27
|
74
|
56
|
18
|
38.15
|
|
2025-02-26
|
132
|
92
|
40
|
39.15
|
|
2025-02-14
|
453
|
414
|
39
|
40.60
|
|
2025-02-10
|
385
|
444
|
-59
|
40.30
|
|
2025-02-06
|
162
|
221
|
-59
|
40.95
|
|
2025-02-05
|
22
|
41
|
-19
|
37.25
|
|
2025-02-04
|
104
|
86
|
18
|
37.55
|
|
2025-02-03
|
46
|
66
|
-20
|
36.65
|
|
2025-01-22
|
431
|
487
|
-56
|
39.20
|
|
2025-01-16
|
239
|
473
|
-234
|
39.40
|
|
2025-01-15
|
268
|
243
|
25
|
35.85
|
|
2025-01-14
|
162
|
97
|
65
|
33.70
|
|
2025-01-09
|
675
|
756
|
-81
|
36.40
|
|
2025-01-08
|
274
|
220
|
54
|
35.65
|
|
2025-01-07
|
921
|
828
|
93
|
36.00
|
|
2025-01-06
|
97
|
177
|
-80
|
36.50
|
|
2025-01-03
|
277
|
244
|
33
|
33.20
|
|
2024-12-30
|
41
|
55
|
-14
|
30.70
|
|
2024-12-25
|
150
|
99
|
51
|
30.35
|
|
2024-12-23
|
2
|
0
|
2
|
27.50
|
|
2024-12-19
|
1
|
3
|
-2
|
27.15
|
|
2024-12-18
|
0
|
14
|
-14
|
27.45
|
|
2024-12-17
|
4
|
0
|
4
|
26.80
|
|
2024-12-05
|
1
|
8
|
-7
|
29.25
|
|
2024-11-26
|
3
|
0
|
3
|
29.45
|
|
2024-11-25
|
4
|
1
|
3
|
29.85
|
|
2024-11-19
|
3
|
20
|
-17
|
30.10
|
|
2024-11-18
|
5
|
2
|
3
|
28.10
|
|
2024-11-13
|
1
|
14
|
-13
|
29.05
|
|
2024-11-11
|
7
|
1
|
6
|
29.20
|
|
2024-11-06
|
4
|
12
|
-8
|
29.35
|
|
2024-11-04
|
20
|
12
|
8
|
29.00
|
|
2024-11-01
|
6
|
3
|
3
|
30.30
|
|
2024-10-30
|
10
|
2
|
8
|
30.35
|
|
2024-10-29
|
12
|
2
|
10
|
30.20
|
|
2024-10-28
|
19
|
3
|
16
|
30.80
|
| 合計 | 40601 | 40628 | -27 | |
