| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
9
|
3
|
221.50
|
|
2026-10-21
|
0
|
18
|
-18
|
232.00
|
|
2026-10-20
|
4
|
2
|
2
|
211.00
|
|
2026-10-16
|
65
|
17
|
48
|
239.00
|
|
2026-10-15
|
6
|
16
|
-10
|
248.00
|
|
2026-10-14
|
0
|
5
|
-5
|
225.50
|
|
2026-10-12
|
3
|
0
|
3
|
214.00
|
|
2026-10-08
|
0
|
2
|
-2
|
221.50
|
|
2026-10-05
|
3
|
9
|
-6
|
217.00
|
|
2026-09-30
|
3
|
5
|
-2
|
209.00
|
|
2026-09-29
|
6
|
8
|
-2
|
201.00
|
|
2026-09-24
|
3
|
2
|
1
|
200.00
|
|
2026-09-23
|
1
|
0
|
1
|
198.00
|
|
2026-09-18
|
0
|
2
|
-2
|
198.50
|
|
2026-09-17
|
2
|
1
|
1
|
196.00
|
|
2026-09-16
|
1
|
1
|
0
|
194.00
|
|
2026-09-14
|
1
|
3
|
-2
|
190.00
|
|
2026-09-11
|
3
|
1
|
2
|
193.00
|
|
2026-09-10
|
4
|
2
|
2
|
199.50
|
|
2026-09-09
|
3
|
0
|
3
|
207.50
|
|
2026-09-07
|
2
|
1
|
1
|
210.00
|
|
2026-09-02
|
3
|
0
|
3
|
217.00
|
|
2026-08-31
|
6
|
1
|
5
|
217.00
|
|
2026-08-25
|
11
|
8
|
3
|
235.50
|
|
2026-08-24
|
7
|
3
|
4
|
230.00
|
|
2026-08-21
|
35
|
20
|
15
|
235.50
|
|
2026-08-20
|
0
|
6
|
-6
|
222.00
|
|
2026-08-19
|
6
|
5
|
1
|
202.00
|
|
2026-08-18
|
4
|
1
|
3
|
207.00
|
|
2026-08-17
|
13
|
10
|
3
|
218.50
|
|
2026-08-14
|
2
|
12
|
-10
|
207.00
|
|
2026-08-13
|
6
|
4
|
2
|
214.00
|
|
2026-08-05
|
5
|
0
|
5
|
208.50
|
|
2026-07-28
|
0
|
3
|
-3
|
207.00
|
|
2026-07-27
|
0
|
6
|
-6
|
222.50
|
|
2026-07-22
|
4
|
6
|
-2
|
247.00
|
|
2026-07-20
|
2
|
5
|
-3
|
224.00
|
|
2026-07-17
|
7
|
11
|
-4
|
238.50
|
|
2026-07-15
|
8
|
1
|
7
|
267.00
|
|
2026-07-13
|
8
|
0
|
8
|
278.00
|
|
2026-07-08
|
5
|
14
|
-9
|
288.00
|
|
2026-07-03
|
74
|
62
|
12
|
320.00
|
|
2026-07-02
|
10
|
20
|
-10
|
331.00
|
|
2026-07-01
|
14
|
3
|
11
|
301.00
|
|
2026-06-29
|
5
|
3
|
2
|
267.00
|
|
2026-06-26
|
7
|
14
|
-7
|
268.00
|
|
2026-06-25
|
13
|
5
|
8
|
285.00
|
|
2026-06-23
|
22
|
74
|
-52
|
297.50
|
|
2026-06-16
|
15
|
9
|
6
|
316.00
|
|
2026-06-11
|
5
|
12
|
-7
|
302.00
|
|
2026-06-09
|
7
|
21
|
-14
|
328.00
|
|
2026-06-05
|
15
|
9
|
6
|
350.00
|
|
2026-06-04
|
23
|
15
|
8
|
368.00
|
|
2026-06-02
|
34
|
16
|
18
|
359.00
|
|
2026-06-01
|
35
|
51
|
-16
|
367.00
|
|
2026-05-29
|
99
|
13
|
86
|
334.00
|
|
2026-05-28
|
39
|
26
|
13
|
340.00
|
|
2026-05-27
|
18
|
7
|
11
|
322.00
|
|
2026-05-22
|
3
|
9
|
-6
|
265.00
|
|
2026-05-19
|
8
|
2
|
6
|
250.50
|
|
2026-05-07
|
19
|
8
|
11
|
280.00
|
| 合計 | 719 | 599 | 120 | |
