| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
32
|
-26
|
41.60
|
|
2026-10-21
|
20
|
7
|
13
|
43.80
|
|
2026-10-15
|
17
|
35
|
-18
|
42.30
|
|
2026-10-14
|
11
|
135
|
-124
|
43.45
|
|
2026-10-13
|
40
|
64
|
-24
|
42.75
|
|
2026-10-12
|
33
|
18
|
15
|
44.65
|
|
2026-10-08
|
15
|
44
|
-29
|
45.20
|
|
2026-10-07
|
16
|
48
|
-32
|
45.65
|
|
2026-10-06
|
132
|
99
|
33
|
45.70
|
|
2026-10-02
|
479
|
337
|
142
|
50.70
|
|
2026-09-30
|
45
|
26
|
19
|
44.35
|
|
2026-09-29
|
110
|
80
|
30
|
45.10
|
|
2026-09-24
|
32
|
59
|
-27
|
45.05
|
|
2026-09-23
|
39
|
16
|
23
|
44.15
|
|
2026-09-22
|
102
|
71
|
31
|
45.50
|
|
2026-09-21
|
30
|
64
|
-34
|
45.20
|
|
2026-09-16
|
104
|
176
|
-72
|
44.80
|
|
2026-09-15
|
131
|
79
|
52
|
42.00
|
|
2026-09-14
|
52
|
40
|
12
|
42.10
|
|
2026-09-10
|
46
|
132
|
-86
|
40.85
|
|
2026-09-08
|
69
|
91
|
-22
|
43.45
|
|
2026-09-03
|
60
|
39
|
21
|
44.95
|
|
2026-09-02
|
102
|
60
|
42
|
46.05
|
|
2026-09-01
|
81
|
40
|
41
|
46.15
|
|
2026-08-28
|
176
|
98
|
78
|
50.30
|
|
2026-08-27
|
115
|
85
|
30
|
54.00
|
|
2026-08-26
|
103
|
41
|
62
|
53.60
|
|
2026-08-24
|
80
|
183
|
-103
|
49.70
|
|
2026-08-20
|
90
|
36
|
54
|
49.15
|
|
2026-08-19
|
116
|
146
|
-30
|
46.80
|
|
2026-08-17
|
117
|
187
|
-70
|
42.45
|
|
2026-08-14
|
119
|
205
|
-86
|
39.65
|
|
2026-08-13
|
6
|
45
|
-39
|
36.85
|
|
2026-08-12
|
92
|
20
|
72
|
33.50
|
|
2026-08-10
|
43
|
21
|
22
|
31.60
|
|
2026-07-28
|
7
|
29
|
-22
|
26.65
|
|
2026-07-24
|
9
|
3
|
6
|
27.10
|
|
2026-07-23
|
4
|
30
|
-26
|
27.40
|
|
2026-07-22
|
7
|
0
|
7
|
27.65
|
|
2026-07-17
|
21
|
15
|
6
|
27.50
|
|
2026-07-16
|
32
|
24
|
8
|
29.80
|
|
2026-07-15
|
12
|
8
|
4
|
30.25
|
|
2026-07-14
|
0
|
8
|
-8
|
29.80
|
|
2026-07-06
|
33
|
7
|
26
|
33.70
|
|
2026-07-03
|
55
|
15
|
40
|
34.35
|
|
2026-06-18
|
10
|
2
|
8
|
32.45
|
|
2026-06-15
|
21
|
11
|
10
|
33.65
|
|
2026-06-12
|
2
|
9
|
-7
|
32.20
|
|
2026-06-09
|
5
|
55
|
-50
|
34.60
|
|
2026-06-04
|
18
|
78
|
-60
|
37.70
|
|
2026-06-03
|
21
|
41
|
-20
|
38.70
|
|
2026-06-01
|
44
|
22
|
22
|
38.00
|
|
2026-05-29
|
26
|
8
|
18
|
38.45
|
|
2026-05-27
|
129
|
41
|
88
|
39.40
|
|
2026-05-25
|
105
|
177
|
-72
|
41.95
|
|
2026-05-22
|
177
|
132
|
45
|
43.50
|
|
2026-05-19
|
21
|
144
|
-123
|
37.80
|
|
2026-05-18
|
255
|
94
|
161
|
37.80
|
|
2026-05-15
|
67
|
119
|
-52
|
36.90
|
|
2026-05-13
|
123
|
57
|
66
|
32.45
|
|
2026-05-12
|
70
|
9
|
61
|
31.05
|
|
2026-05-07
|
49
|
86
|
-37
|
31.60
|
|
2026-05-06
|
13
|
6
|
7
|
29.30
|
|
2026-05-04
|
29
|
6
|
23
|
28.55
|
|
2026-04-28
|
3
|
20
|
-17
|
29.95
|
|
2026-04-27
|
8
|
25
|
-17
|
28.90
|
|
2026-04-24
|
14
|
3
|
11
|
29.85
|
|
2026-04-23
|
22
|
56
|
-34
|
29.80
|
|
2026-04-22
|
48
|
23
|
25
|
30.90
|
|
2026-04-21
|
28
|
16
|
12
|
29.65
|
|
2026-04-16
|
9
|
30
|
-21
|
29.05
|
|
2026-04-09
|
12
|
58
|
-46
|
27.55
|
|
2026-04-08
|
12
|
25
|
-13
|
27.05
|
|
2026-04-07
|
64
|
7
|
57
|
26.80
|
|
2026-04-02
|
22
|
0
|
22
|
26.10
|
|
2026-03-24
|
7
|
1
|
6
|
25.35
|
|
2026-03-06
|
0
|
2
|
-2
|
24.85
|
|
2026-02-11
|
1
|
11
|
-10
|
23.70
|
|
2026-02-02
|
2
|
0
|
2
|
23.00
|
|
2026-01-13
|
0
|
3
|
-3
|
25.50
|
|
2026-01-08
|
9
|
3
|
6
|
25.20
|
|
2026-01-07
|
3
|
11
|
-8
|
26.00
|
|
2025-12-23
|
6
|
24
|
-18
|
25.95
|
|
2025-12-18
|
16
|
2
|
14
|
25.20
|
|
2025-12-11
|
11
|
4
|
7
|
25.10
|
|
2025-12-09
|
1
|
0
|
1
|
24.55
|
|
2025-12-08
|
5
|
1
|
4
|
24.50
|
|
2025-12-05
|
3
|
6
|
-3
|
24.30
|
|
2025-12-04
|
4
|
1
|
3
|
24.70
|
|
2025-12-03
|
6
|
1
|
5
|
24.70
|
|
2025-12-02
|
30
|
0
|
30
|
24.40
|
|
2025-11-27
|
1
|
0
|
1
|
23.80
|
|
2025-11-21
|
13
|
6
|
7
|
22.35
|
|
2025-11-20
|
0
|
3
|
-3
|
23.00
|
|
2025-11-19
|
1
|
8
|
-7
|
22.60
|
|
2025-11-18
|
6
|
1
|
5
|
23.45
|
|
2025-11-17
|
15
|
0
|
15
|
24.10
|
|
2025-11-14
|
2
|
0
|
2
|
24.65
|
|
2025-11-07
|
6
|
0
|
6
|
24.30
|
|
2025-11-04
|
0
|
21
|
-21
|
24.15
|
|
2025-11-03
|
0
|
12
|
-12
|
24.90
|
|
2025-10-29
|
80
|
60
|
20
|
26.20
|
|
2025-10-28
|
0
|
17
|
-17
|
24.65
|
|
2025-10-27
|
24
|
8
|
16
|
25.10
|
|
2025-10-23
|
20
|
11
|
9
|
25.30
|
|
2025-10-22
|
123
|
67
|
56
|
25.95
|
|
2025-10-09
|
11
|
2
|
9
|
24.95
|
|
2025-10-01
|
18
|
7
|
11
|
24.95
|
|
2025-09-25
|
2
|
8
|
-6
|
24.15
|
|
2025-09-24
|
3
|
5
|
-2
|
24.25
|
|
2025-09-18
|
5
|
0
|
5
|
24.60
|
|
2025-09-16
|
0
|
5
|
-5
|
23.30
|
|
2025-09-03
|
10
|
3
|
7
|
24.55
|
|
2025-09-02
|
1
|
4
|
-3
|
23.95
|
|
2025-09-01
|
0
|
4
|
-4
|
23.65
|
|
2025-08-29
|
2
|
10
|
-8
|
24.00
|
|
2025-08-28
|
3
|
7
|
-4
|
24.20
|
|
2025-08-26
|
4
|
8
|
-4
|
24.65
|
|
2025-08-19
|
73
|
44
|
29
|
26.00
|
|
2025-08-15
|
69
|
87
|
-18
|
23.75
|
|
2025-08-13
|
11
|
62
|
-51
|
21.10
|
|
2025-08-11
|
6
|
0
|
6
|
22.15
|
|
2025-08-08
|
6
|
14
|
-8
|
22.20
|
|
2025-08-07
|
34
|
13
|
21
|
22.05
|
|
2025-08-06
|
52
|
38
|
14
|
22.40
|
|
2025-08-04
|
30
|
15
|
15
|
20.20
|
|
2025-08-01
|
43
|
0
|
43
|
19.95
|
|
2025-07-25
|
0
|
3
|
-3
|
19.85
|
|
2025-07-23
|
18
|
15
|
3
|
20.10
|
|
2025-07-21
|
6
|
3
|
3
|
20.00
|
|
2025-07-15
|
86
|
131
|
-45
|
20.00
|
|
2025-07-14
|
0
|
6
|
-6
|
19.90
|
|
2025-07-11
|
52
|
7
|
45
|
20.10
|
|
2025-06-27
|
1
|
0
|
1
|
21.15
|
|
2025-06-26
|
25
|
45
|
-20
|
21.10
|
|
2025-06-25
|
27
|
6
|
21
|
21.15
|
|
2025-06-20
|
5
|
0
|
5
|
20.10
|
|
2025-06-19
|
4
|
1
|
3
|
20.45
|
|
2025-06-18
|
0
|
0
|
0
|
20.60
|
|
2025-06-17
|
0
|
2
|
-2
|
20.60
|
|
2025-06-16
|
1
|
0
|
1
|
20.65
|
|
2025-06-06
|
0
|
1
|
-1
|
21.00
|
|
2025-06-05
|
1
|
0
|
1
|
21.10
|
|
2025-06-04
|
1
|
0
|
1
|
21.20
|
|
2025-05-23
|
0
|
15
|
-15
|
22.85
|
|
2025-05-22
|
1
|
0
|
1
|
22.70
|
|
2025-05-09
|
1
|
3
|
-2
|
23.15
|
|
2025-05-08
|
3
|
0
|
3
|
23.10
|
|
2025-05-06
|
0
|
1
|
-1
|
23.00
|
|
2025-05-02
|
1
|
0
|
1
|
23.70
|
|
2025-04-14
|
1
|
6
|
-5
|
21.65
|
|
2025-04-11
|
0
|
27
|
-27
|
21.15
|
|
2025-04-08
|
31
|
15
|
16
|
21.05
|
|
2025-04-01
|
0
|
27
|
-27
|
25.90
|
|
2025-03-19
|
0
|
2
|
-2
|
28.90
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-06
|
2
|
8
|
-6
|
30.70
|
|
2025-03-05
|
0
|
6
|
-6
|
31.20
|
|
2025-02-26
|
0
|
4
|
-4
|
31.55
|
|
2025-02-25
|
3
|
42
|
-39
|
31.15
|
|
2025-02-24
|
5
|
2
|
3
|
31.70
|
|
2025-02-21
|
4
|
11
|
-7
|
31.90
|
|
2025-02-19
|
1
|
17
|
-16
|
31.85
|
|
2025-02-18
|
8
|
1
|
7
|
31.50
|
|
2025-02-10
|
1
|
9
|
-8
|
30.35
|
|
2025-02-06
|
8
|
16
|
-8
|
30.35
|
|
2025-02-04
|
0
|
10
|
-10
|
29.75
|
|
2025-01-22
|
5
|
0
|
5
|
29.60
|
|
2025-01-21
|
9
|
5
|
4
|
29.90
|
|
2025-01-16
|
9
|
3
|
6
|
30.25
|
|
2025-01-15
|
20
|
10
|
10
|
30.05
|
|
2025-01-09
|
1
|
12
|
-11
|
29.40
|
|
2025-01-07
|
21
|
6
|
15
|
30.55
|
|
2025-01-06
|
16
|
4
|
12
|
30.70
|
|
2024-12-25
|
1
|
5
|
-4
|
30.35
|
|
2024-12-23
|
0
|
8
|
-8
|
29.80
|
|
2024-12-03
|
7
|
10
|
-3
|
32.75
|
|
2024-11-29
|
8
|
2
|
6
|
33.40
|
|
2024-11-28
|
7
|
26
|
-19
|
33.40
|
|
2024-11-27
|
4
|
16
|
-12
|
34.25
|
|
2024-11-22
|
24
|
44
|
-20
|
36.70
|
|
2024-11-21
|
158
|
123
|
35
|
36.70
|
|
2024-11-20
|
74
|
52
|
22
|
37.35
|
|
2024-11-19
|
8
|
15
|
-7
|
34.70
|
|
2024-11-18
|
5
|
22
|
-17
|
34.10
|
|
2024-11-12
|
17
|
31
|
-14
|
34.10
|
|
2024-11-06
|
130
|
101
|
29
|
37.95
|
|
2024-11-05
|
769
|
651
|
118
|
39.20
|
|
2024-10-28
|
8
|
40
|
-32
|
35.05
|
| 合計 | 6818 | 6606 | 212 | |
