| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
2
|
2
|
72.30
|
|
2026-10-20
|
7
|
13
|
-6
|
73.60
|
|
2026-10-19
|
4
|
6
|
-2
|
71.80
|
|
2026-10-16
|
2
|
10
|
-8
|
73.50
|
|
2026-10-14
|
6
|
3
|
3
|
72.40
|
|
2026-10-13
|
6
|
15
|
-9
|
71.20
|
|
2026-10-08
|
4
|
2
|
2
|
73.80
|
|
2026-09-29
|
1
|
0
|
1
|
77.10
|
|
2026-09-22
|
2
|
0
|
2
|
78.80
|
|
2026-09-14
|
1
|
4
|
-3
|
78.00
|
|
2026-09-10
|
13
|
7
|
6
|
81.50
|
|
2026-09-02
|
9
|
6
|
3
|
85.10
|
|
2026-09-01
|
6
|
2
|
4
|
85.50
|
|
2026-08-31
|
23
|
17
|
6
|
87.70
|
|
2026-08-27
|
13
|
23
|
-10
|
84.50
|
|
2026-08-26
|
1
|
5
|
-4
|
80.40
|
|
2026-08-19
|
0
|
8
|
-8
|
74.50
|
|
2026-08-18
|
1
|
0
|
1
|
73.90
|
|
2026-08-11
|
1
|
0
|
1
|
75.10
|
|
2026-08-10
|
2
|
1
|
1
|
76.50
|
|
2026-08-04
|
4
|
8
|
-4
|
74.90
|
|
2026-07-30
|
4
|
8
|
-4
|
66.40
|
|
2026-07-24
|
1
|
5
|
-4
|
74.50
|
|
2026-07-16
|
2
|
0
|
2
|
80.10
|
|
2026-07-09
|
13
|
7
|
6
|
82.70
|
|
2026-07-07
|
5
|
0
|
5
|
84.90
|
|
2026-07-06
|
1
|
6
|
-5
|
87.50
|
|
2026-07-02
|
2
|
5
|
-3
|
83.90
|
|
2026-06-25
|
4
|
6
|
-2
|
86.20
|
|
2026-06-24
|
1
|
5
|
-4
|
86.50
|
|
2026-06-22
|
8
|
5
|
3
|
89.00
|
|
2026-06-16
|
3
|
9
|
-6
|
90.00
|
|
2026-06-11
|
7
|
17
|
-10
|
89.30
|
|
2026-06-08
|
56
|
42
|
14
|
99.00
|
|
2026-06-03
|
3
|
31
|
-28
|
98.50
|
|
2026-06-01
|
5
|
18
|
-13
|
96.50
|
|
2026-05-29
|
18
|
12
|
6
|
94.90
|
|
2026-05-28
|
6
|
20
|
-14
|
95.30
|
|
2026-05-27
|
35
|
4
|
31
|
96.50
|
|
2026-05-25
|
5
|
12
|
-7
|
99.60
|
|
2026-05-21
|
5
|
2
|
3
|
96.50
|
|
2026-05-19
|
4
|
11
|
-7
|
95.10
|
|
2026-05-15
|
5
|
11
|
-6
|
93.00
|
|
2026-05-14
|
25
|
13
|
12
|
94.10
|
|
2026-05-11
|
16
|
7
|
9
|
100.50
|
|
2026-05-08
|
20
|
5
|
15
|
100.00
|
|
2026-05-07
|
17
|
6
|
11
|
103.50
|
|
2026-05-06
|
22
|
10
|
12
|
104.00
|
|
2026-04-30
|
11
|
43
|
-32
|
101.00
|
|
2026-04-28
|
10
|
3
|
7
|
102.50
|
|
2026-04-27
|
11
|
19
|
-8
|
105.50
|
|
2026-04-24
|
25
|
15
|
10
|
104.50
|
|
2026-04-20
|
101
|
65
|
36
|
115.50
|
|
2026-04-17
|
49
|
38
|
11
|
105.00
|
|
2026-04-15
|
106
|
69
|
37
|
105.00
|
|
2026-04-08
|
1
|
4
|
-3
|
81.70
|
|
2026-04-07
|
2
|
0
|
2
|
80.00
|
|
2026-04-02
|
3
|
0
|
3
|
79.60
|
|
2026-04-01
|
1
|
4
|
-3
|
80.90
|
|
2026-03-25
|
21
|
4
|
17
|
82.30
|
|
2026-03-24
|
4
|
12
|
-8
|
79.60
|
|
2026-03-23
|
3
|
1
|
2
|
79.80
|
|
2026-03-20
|
11
|
5
|
6
|
83.20
|
|
2026-03-19
|
6
|
2
|
4
|
83.50
|
|
2026-03-16
|
2
|
6
|
-4
|
84.30
|
|
2026-03-13
|
4
|
12
|
-8
|
83.00
|
|
2026-03-12
|
16
|
10
|
6
|
86.00
|
|
2026-03-09
|
5
|
1
|
4
|
77.80
|
|
2026-03-06
|
0
|
7
|
-7
|
82.80
|
|
2026-03-05
|
0
|
3
|
-3
|
80.10
|
|
2026-03-04
|
3
|
9
|
-6
|
78.40
|
|
2026-03-02
|
2
|
25
|
-23
|
84.70
|
|
2026-02-25
|
7
|
0
|
7
|
84.30
|
|
2026-02-23
|
2
|
8
|
-6
|
83.40
|
|
2026-02-05
|
3
|
15
|
-12
|
84.80
|
|
2026-02-02
|
6
|
2
|
4
|
85.00
|
|
2026-01-30
|
9
|
2
|
7
|
89.00
|
|
2026-01-27
|
6
|
1
|
5
|
91.30
|
|
2026-01-23
|
2
|
7
|
-5
|
91.90
|
|
2026-01-21
|
6
|
2
|
4
|
91.20
|
|
2026-01-14
|
1
|
5
|
-4
|
90.20
|
|
2026-01-13
|
1
|
5
|
-4
|
88.10
|
|
2026-01-12
|
1
|
9
|
-8
|
89.10
|
|
2026-01-09
|
6
|
3
|
3
|
87.60
|
|
2026-01-08
|
2
|
6
|
-4
|
88.20
|
|
2026-01-07
|
0
|
5
|
-5
|
89.20
|
|
2026-01-05
|
13
|
2
|
11
|
87.00
|
|
2026-01-02
|
2
|
8
|
-6
|
90.00
|
|
2025-12-31
|
6
|
4
|
2
|
90.10
|
|
2025-12-19
|
1
|
8
|
-7
|
90.50
|
|
2025-12-18
|
12
|
2
|
10
|
87.30
|
|
2025-12-15
|
4
|
8
|
-4
|
90.20
|
|
2025-12-11
|
4
|
7
|
-3
|
89.00
|
|
2025-12-10
|
7
|
10
|
-3
|
89.00
|
|
2025-12-05
|
0
|
1
|
-1
|
91.10
|
|
2025-12-03
|
4
|
8
|
-4
|
92.80
|
|
2025-12-01
|
3
|
1
|
2
|
90.00
|
|
2025-11-27
|
3
|
7
|
-4
|
90.70
|
|
2025-11-26
|
5
|
9
|
-4
|
91.00
|
|
2025-11-24
|
1
|
5
|
-4
|
84.70
|
|
2025-11-21
|
1
|
6
|
-5
|
83.30
|
|
2025-11-10
|
4
|
0
|
4
|
91.50
|
|
2025-11-07
|
8
|
29
|
-21
|
90.80
|
|
2025-11-06
|
1
|
11
|
-10
|
93.70
|
|
2025-11-03
|
0
|
10
|
-10
|
98.30
|
|
2025-10-28
|
4
|
6
|
-2
|
100.00
|
|
2025-10-21
|
3
|
8
|
-5
|
102.00
|
|
2025-10-20
|
1
|
8
|
-7
|
99.30
|
|
2025-10-17
|
1
|
5
|
-4
|
98.70
|
|
2025-10-16
|
6
|
3
|
3
|
98.10
|
|
2025-10-15
|
51
|
64
|
-13
|
96.20
|
|
2025-10-08
|
6
|
2
|
4
|
101.00
|
|
2025-10-03
|
1
|
5
|
-4
|
101.50
|
|
2025-09-30
|
16
|
7
|
9
|
104.00
|
|
2025-09-26
|
17
|
7
|
10
|
100.00
|
|
2025-09-24
|
10
|
1
|
9
|
106.00
|
|
2025-09-23
|
2
|
5
|
-3
|
107.00
|
|
2025-09-22
|
16
|
9
|
7
|
108.50
|
|
2025-09-18
|
4
|
1
|
3
|
107.00
|
|
2025-09-17
|
0
|
4
|
-4
|
106.00
|
|
2025-09-09
|
3
|
7
|
-4
|
111.00
|
|
2025-09-05
|
9
|
2
|
7
|
110.50
|
|
2025-09-04
|
14
|
4
|
10
|
115.50
|
|
2025-09-03
|
7
|
11
|
-4
|
114.00
|
|
2025-09-02
|
15
|
3
|
12
|
113.00
|
|
2025-09-01
|
30
|
16
|
14
|
116.50
|
|
2025-08-22
|
5
|
1
|
4
|
108.50
|
|
2025-08-20
|
4
|
20
|
-16
|
109.50
|
|
2025-08-18
|
16
|
5
|
11
|
112.50
|
|
2025-08-13
|
5
|
12
|
-7
|
108.00
|
|
2025-08-07
|
2
|
14
|
-12
|
115.50
|
|
2025-08-05
|
17
|
9
|
8
|
114.00
|
|
2025-08-01
|
20
|
14
|
6
|
112.50
|
|
2025-07-29
|
12
|
5
|
7
|
111.50
|
|
2025-07-25
|
10
|
3
|
7
|
113.50
|
|
2025-07-21
|
28
|
17
|
11
|
113.50
|
|
2025-07-18
|
104
|
81
|
23
|
115.50
|
|
2025-07-16
|
7
|
16
|
-9
|
111.50
|
|
2025-07-15
|
3
|
7
|
-4
|
110.00
|
|
2025-07-14
|
6
|
1
|
5
|
109.00
|
|
2025-07-11
|
18
|
1
|
17
|
111.00
|
|
2025-07-10
|
17
|
4
|
13
|
112.00
|
|
2025-07-09
|
15
|
7
|
8
|
110.50
|
|
2025-07-08
|
26
|
7
|
19
|
108.00
|
|
2025-07-07
|
16
|
8
|
8
|
110.50
|
|
2025-07-04
|
16
|
32
|
-16
|
112.50
|
|
2025-07-03
|
26
|
13
|
13
|
116.50
|
|
2025-07-02
|
13
|
6
|
7
|
117.00
|
|
2025-07-01
|
12
|
16
|
-4
|
118.00
|
|
2025-06-25
|
46
|
29
|
17
|
124.50
|
|
2025-06-19
|
679
|
606
|
73
|
134.50
|
|
2025-06-18
|
57
|
84
|
-27
|
129.50
|
|
2025-06-16
|
5
|
8
|
-3
|
117.50
|
|
2025-06-13
|
24
|
9
|
15
|
119.00
|
|
2025-06-12
|
27
|
16
|
11
|
123.00
|
|
2025-06-04
|
1
|
3
|
-2
|
117.50
|
|
2025-06-03
|
2
|
10
|
-8
|
114.50
|
|
2025-06-02
|
6
|
3
|
3
|
114.50
|
|
2025-05-28
|
6
|
3
|
3
|
116.50
|
|
2025-05-23
|
5
|
2
|
3
|
121.50
|
|
2025-05-22
|
8
|
5
|
3
|
122.50
|
|
2025-05-21
|
7
|
13
|
-6
|
125.00
|
|
2025-05-19
|
9
|
18
|
-9
|
122.50
|
|
2025-05-15
|
27
|
7
|
20
|
130.00
|
|
2025-05-09
|
3
|
12
|
-9
|
121.50
|
|
2025-05-07
|
8
|
4
|
4
|
115.50
|
|
2025-05-05
|
15
|
3
|
12
|
115.50
|
|
2025-04-30
|
14
|
6
|
8
|
123.00
|
|
2025-04-28
|
4
|
18
|
-14
|
125.50
|
|
2025-04-24
|
19
|
13
|
6
|
118.00
|
|
2025-04-23
|
11
|
26
|
-15
|
118.00
|
|
2025-04-21
|
3
|
29
|
-26
|
113.50
|
|
2025-04-17
|
5
|
11
|
-6
|
122.50
|
|
2025-04-07
|
1
|
0
|
1
|
132.00
|
|
2025-04-01
|
24
|
32
|
-8
|
146.50
|
|
2025-03-27
|
10
|
17
|
-7
|
164.50
|
|
2025-03-25
|
5
|
3
|
2
|
|
|
2025-03-24
|
11
|
25
|
-14
|
167.50
|
|
2025-03-21
|
7
|
10
|
-3
|
168.00
|
|
2025-03-19
|
5
|
19
|
-14
|
171.50
|
|
2025-03-18
|
4
|
11
|
-7
|
171.50
|
|
2025-03-14
|
6
|
18
|
-12
|
168.00
|
|
2025-03-07
|
39
|
3
|
36
|
168.50
|
|
2025-03-06
|
3
|
8
|
-5
|
173.00
|
|
2025-03-05
|
28
|
19
|
9
|
174.00
|
|
2025-03-03
|
13
|
61
|
-48
|
167.00
|
|
2025-02-25
|
21
|
8
|
13
|
180.50
|
|
2025-02-17
|
289
|
213
|
76
|
195.50
|
|
2025-02-14
|
378
|
322
|
56
|
197.00
|
|
2025-02-03
|
27
|
10
|
17
|
164.00
|
|
2025-01-22
|
45
|
14
|
31
|
166.00
|
|
2025-01-15
|
5
|
28
|
-23
|
159.50
|
|
2025-01-09
|
15
|
27
|
-12
|
162.00
|
|
2025-01-08
|
41
|
22
|
19
|
167.00
|
|
2025-01-06
|
2
|
9
|
-7
|
168.50
|
|
2024-12-31
|
10
|
2
|
8
|
176.50
|
|
2024-12-25
|
14
|
33
|
-19
|
179.00
|
|
2024-12-24
|
50
|
27
|
23
|
177.50
|
|
2024-12-20
|
17
|
27
|
-10
|
181.50
|
|
2024-12-18
|
42
|
24
|
18
|
182.00
|
|
2024-12-05
|
289
|
209
|
80
|
212.00
|
|
2024-12-04
|
71
|
148
|
-77
|
213.50
|
|
2024-11-26
|
92
|
128
|
-36
|
195.50
|
|
2024-11-21
|
138
|
184
|
-46
|
185.00
|
|
2024-11-20
|
53
|
79
|
-26
|
168.50
|
|
2024-11-15
|
22
|
7
|
15
|
158.00
|
|
2024-11-12
|
19
|
31
|
-12
|
152.50
|
|
2024-11-08
|
6
|
1
|
5
|
148.50
|
|
2024-11-06
|
3
|
0
|
3
|
147.50
|
| 合計 | 4341 | 4166 | 175 | |
