| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
8.36
|
|
2026-10-19
|
10
|
0
|
10
|
8.41
|
|
2026-10-16
|
17
|
5
|
12
|
8.80
|
|
2026-10-15
|
10
|
0
|
10
|
8.80
|
|
2026-10-14
|
0
|
2
|
-2
|
8.80
|
|
2026-10-12
|
1
|
0
|
1
|
8.19
|
|
2026-10-08
|
2
|
0
|
2
|
8.20
|
|
2026-10-07
|
5
|
0
|
5
|
8.19
|
|
2026-10-05
|
1
|
5
|
-4
|
8.00
|
|
2026-10-02
|
1
|
0
|
1
|
8.31
|
|
2026-10-01
|
9
|
1
|
8
|
8.85
|
|
2026-09-29
|
1
|
0
|
1
|
8.86
|
|
2026-09-24
|
0
|
1
|
-1
|
8.86
|
|
2026-09-23
|
0
|
3
|
-3
|
8.90
|
|
2026-09-17
|
1
|
5
|
-4
|
8.15
|
|
2026-09-16
|
1
|
5
|
-4
|
8.14
|
|
2026-09-15
|
3
|
0
|
3
|
7.67
|
|
2026-09-14
|
5
|
0
|
5
|
6.98
|
|
2026-09-08
|
2
|
1
|
1
|
7.02
|
|
2026-09-07
|
0
|
1
|
-1
|
7.38
|
|
2026-09-04
|
2
|
0
|
2
|
8.19
|
|
2026-09-03
|
1
|
4
|
-3
|
9.10
|
|
2026-09-01
|
11
|
0
|
11
|
7.59
|
|
2026-08-26
|
2
|
2
|
0
|
5.79
|
|
2026-08-21
|
0
|
2
|
-2
|
5.79
|
|
2026-08-13
|
0
|
0
|
0
|
6.10
|
|
2026-08-12
|
0
|
0
|
0
|
5.63
|
|
2026-07-28
|
2
|
0
|
2
|
5.49
|
|
2026-07-22
|
0
|
1
|
-1
|
6.37
|
|
2026-07-20
|
0
|
0
|
0
|
6.20
|
|
2026-07-14
|
1
|
0
|
1
|
7.00
|
|
2026-07-13
|
0
|
6
|
-6
|
7.40
|
|
2026-07-09
|
3
|
0
|
3
|
8.00
|
|
2026-07-07
|
1
|
18
|
-17
|
7.15
|
|
2026-07-03
|
0
|
2
|
-2
|
8.25
|
|
2026-06-30
|
0
|
4
|
-4
|
7.00
|
|
2026-06-18
|
0
|
12
|
-12
|
6.75
|
|
2026-06-17
|
7
|
0
|
7
|
6.14
|
|
2026-06-16
|
2
|
3
|
-1
|
6.14
|
|
2026-06-15
|
0
|
4
|
-4
|
6.82
|
|
2026-06-11
|
0
|
1
|
-1
|
7.15
|
|
2026-06-02
|
0
|
4
|
-4
|
7.75
|
|
2026-05-28
|
2
|
0
|
2
|
7.67
|
|
2026-05-27
|
2
|
0
|
2
|
7.67
|
|
2026-05-26
|
0
|
3
|
-3
|
8.24
|
|
2026-05-25
|
8
|
1
|
7
|
8.24
|
|
2026-05-22
|
3
|
1
|
2
|
9.15
|
|
2026-05-21
|
3
|
19
|
-16
|
8.88
|
|
2026-05-18
|
0
|
3
|
-3
|
8.31
|
|
2026-05-14
|
1
|
22
|
-21
|
10.25
|
|
2026-05-13
|
22
|
2
|
20
|
10.35
|
|
2026-05-06
|
5
|
0
|
5
|
6.46
|
|
2026-05-05
|
0
|
9
|
-9
|
5.88
|
|
2026-05-04
|
5
|
10
|
-5
|
5.36
|
|
2026-04-30
|
17
|
5
|
12
|
4.88
|
|
2026-04-24
|
0
|
1
|
-1
|
7.15
|
|
2026-04-23
|
6
|
1
|
5
|
7.56
|
|
2026-04-22
|
6
|
1
|
5
|
8.39
|
|
2026-04-21
|
1
|
0
|
1
|
7.90
|
|
2026-04-13
|
3
|
0
|
3
|
8.68
|
|
2026-04-09
|
1
|
0
|
1
|
8.80
|
|
2026-04-02
|
45
|
10
|
35
|
8.80
|
|
2026-03-30
|
12
|
0
|
12
|
11.15
|
|
2026-03-26
|
0
|
6
|
-6
|
12.30
|
|
2026-03-19
|
0
|
1
|
-1
|
12.75
|
|
2026-03-18
|
0
|
1
|
-1
|
13.50
|
|
2026-03-17
|
0
|
1
|
-1
|
13.65
|
|
2026-03-13
|
0
|
3
|
-3
|
14.00
|
|
2026-03-09
|
6
|
0
|
6
|
14.70
|
|
2026-03-02
|
0
|
1
|
-1
|
13.85
|
|
2026-02-23
|
0
|
1
|
-1
|
14.00
|
|
2026-02-06
|
0
|
6
|
-6
|
15.00
|
|
2026-02-05
|
0
|
2
|
-2
|
15.10
|
|
2026-02-04
|
3
|
2
|
1
|
15.40
|
|
2026-02-03
|
1
|
2
|
-1
|
15.75
|
|
2026-02-02
|
1
|
0
|
1
|
15.05
|
|
2026-01-29
|
2
|
0
|
2
|
16.10
|
|
2026-01-28
|
7
|
0
|
7
|
16.55
|
|
2026-01-19
|
0
|
3
|
-3
|
15.85
|
|
2026-01-16
|
1
|
5
|
-4
|
16.00
|
|
2026-01-13
|
5
|
2
|
3
|
16.15
|
|
2026-01-08
|
0
|
1
|
-1
|
17.55
|
|
2025-12-31
|
0
|
1
|
-1
|
18.00
|
|
2025-12-26
|
0
|
7
|
-7
|
18.05
|
|
2025-12-15
|
0
|
1
|
-1
|
16.25
|
|
2025-12-12
|
1
|
0
|
1
|
16.10
|
|
2025-12-10
|
0
|
7
|
-7
|
15.60
|
|
2025-12-04
|
0
|
1
|
-1
|
16.90
|
|
2025-11-26
|
0
|
1
|
-1
|
15.05
|
|
2025-11-10
|
2
|
0
|
2
|
17.80
|
|
2025-11-07
|
1
|
0
|
1
|
17.90
|
|
2025-11-06
|
8
|
0
|
8
|
17.65
|
|
2025-11-05
|
2
|
0
|
2
|
18.15
|
|
2025-11-04
|
1
|
0
|
1
|
18.15
|
|
2025-10-29
|
2
|
0
|
2
|
18.45
|
|
2025-10-28
|
0
|
2
|
-2
|
18.75
|
|
2025-10-27
|
0
|
2
|
-2
|
18.90
|
|
2025-10-23
|
0
|
2
|
-2
|
19.15
|
|
2025-10-22
|
0
|
2
|
-2
|
19.15
|
|
2025-10-15
|
0
|
0
|
0
|
19.55
|
|
2025-10-14
|
0
|
1
|
-1
|
19.65
|
|
2025-10-07
|
1
|
0
|
1
|
19.60
|
|
2025-10-02
|
1
|
0
|
1
|
20.00
|
|
2025-10-01
|
0
|
2
|
-2
|
20.10
|
|
2025-09-23
|
2
|
0
|
2
|
19.85
|
|
2025-09-18
|
1
|
0
|
1
|
20.80
|
|
2025-09-17
|
1
|
0
|
1
|
20.70
|
|
2025-09-16
|
1
|
0
|
1
|
20.45
|
|
2025-09-11
|
1
|
19
|
-18
|
21.10
|
|
2025-09-09
|
3
|
0
|
3
|
22.95
|
|
2025-09-08
|
6
|
40
|
-34
|
22.50
|
|
2025-09-04
|
44
|
5
|
39
|
21.30
|
|
2025-08-29
|
2
|
0
|
2
|
18.50
|
|
2025-08-28
|
6
|
0
|
6
|
18.80
|
|
2025-08-26
|
1
|
0
|
1
|
18.30
|
|
2025-08-20
|
9
|
0
|
9
|
18.35
|
|
2025-08-06
|
0
|
0
|
0
|
20.50
|
|
2025-08-01
|
0
|
10
|
-10
|
21.05
|
|
2025-07-31
|
0
|
3
|
-3
|
20.60
|
|
2025-07-30
|
0
|
8
|
-8
|
20.85
|
|
2025-07-29
|
10
|
1
|
9
|
20.20
|
|
2025-07-28
|
0
|
2
|
-2
|
19.90
|
|
2025-07-18
|
0
|
3
|
-3
|
20.00
|
|
2025-07-17
|
2
|
5
|
-3
|
20.05
|
|
2025-07-16
|
0
|
11
|
-11
|
19.90
|
|
2025-07-15
|
0
|
10
|
-10
|
20.45
|
|
2025-07-10
|
0
|
1
|
-1
|
20.30
|
|
2025-07-04
|
0
|
1
|
-1
|
19.90
|
|
2025-06-27
|
1
|
0
|
1
|
20.00
|
|
2025-06-24
|
5
|
1
|
4
|
20.10
|
|
2025-06-20
|
5
|
4
|
1
|
19.50
|
|
2025-06-19
|
1
|
0
|
1
|
20.50
|
|
2025-06-18
|
2
|
0
|
2
|
20.10
|
|
2025-06-16
|
2
|
0
|
2
|
20.40
|
|
2025-05-28
|
1
|
0
|
1
|
20.30
|
|
2025-05-21
|
1
|
0
|
1
|
20.90
|
|
2025-05-15
|
0
|
2
|
-2
|
22.00
|
|
2025-05-14
|
5
|
0
|
5
|
22.25
|
|
2025-05-07
|
1
|
0
|
1
|
22.45
|
|
2025-05-05
|
0
|
10
|
-10
|
21.90
|
|
2025-04-29
|
0
|
2
|
-2
|
23.35
|
|
2025-04-25
|
3
|
1
|
2
|
22.15
|
|
2025-04-23
|
6
|
0
|
6
|
21.20
|
|
2025-04-17
|
0
|
3
|
-3
|
19.85
|
|
2025-04-16
|
0
|
2
|
-2
|
20.15
|
|
2025-04-14
|
1
|
0
|
1
|
20.05
|
|
2025-04-10
|
0
|
3
|
-3
|
19.25
|
|
2025-04-07
|
0
|
6
|
-6
|
21.00
|
|
2025-03-27
|
0
|
1
|
-1
|
25.20
|
|
2025-03-24
|
2
|
0
|
2
|
25.90
|
|
2025-03-21
|
0
|
7
|
-7
|
26.10
|
|
2025-03-18
|
5
|
0
|
5
|
26.50
|
|
2025-03-14
|
5
|
0
|
5
|
26.55
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-10
|
1
|
0
|
1
|
26.75
|
|
2025-03-07
|
2
|
0
|
2
|
26.90
|
|
2025-03-04
|
0
|
6
|
-6
|
27.95
|
|
2025-02-26
|
1
|
11
|
-10
|
27.60
|
|
2025-02-24
|
16
|
229
|
-213
|
27.90
|
|
2025-02-17
|
6
|
1
|
5
|
27.35
|
|
2025-02-14
|
1
|
0
|
1
|
24.90
|
|
2025-02-11
|
4
|
27
|
-23
|
25.00
|
|
2025-02-10
|
0
|
7
|
-7
|
25.50
|
|
2025-02-05
|
0
|
5
|
-5
|
27.00
|
|
2025-02-04
|
1
|
0
|
1
|
26.30
|
|
2025-02-03
|
3
|
0
|
3
|
25.00
|
|
2025-01-22
|
5
|
1
|
4
|
25.30
|
|
2025-01-21
|
0
|
12
|
-12
|
25.10
|
|
2025-01-16
|
6
|
0
|
6
|
27.40
|
|
2025-01-15
|
3
|
0
|
3
|
27.40
|
|
2025-01-13
|
19
|
0
|
19
|
29.75
|
|
2025-01-09
|
27
|
3
|
24
|
28.50
|
|
2025-01-08
|
10
|
3
|
7
|
30.20
|
|
2025-01-03
|
23
|
4
|
19
|
28.90
|
|
2024-12-31
|
0
|
10
|
-10
|
25.45
|
|
2024-12-24
|
9
|
0
|
9
|
24.05
|
|
2024-12-23
|
26
|
1
|
25
|
24.00
|
|
2024-12-20
|
1
|
0
|
1
|
23.40
|
|
2024-12-19
|
7
|
0
|
7
|
23.45
|
|
2024-12-18
|
1
|
0
|
1
|
23.50
|
|
2024-12-17
|
0
|
1
|
-1
|
23.60
|
|
2024-12-16
|
1
|
10
|
-9
|
23.30
|
|
2024-12-12
|
1
|
1
|
0
|
22.90
|
|
2024-12-09
|
1
|
22
|
-21
|
22.50
|
|
2024-12-03
|
5
|
1
|
4
|
21.40
|
|
2024-11-29
|
1
|
0
|
1
|
22.40
|
|
2024-11-28
|
8
|
0
|
8
|
22.40
|
|
2024-11-27
|
6
|
0
|
6
|
22.55
|
|
2024-11-26
|
5
|
0
|
5
|
23.10
|
|
2024-11-25
|
7
|
0
|
7
|
23.40
|
|
2024-11-22
|
10
|
0
|
10
|
23.50
|
|
2024-11-21
|
48
|
0
|
48
|
23.10
|
|
2024-11-20
|
10
|
0
|
10
|
23.80
|
|
2024-11-19
|
18
|
1
|
17
|
23.95
|
|
2024-11-18
|
0
|
2
|
-2
|
24.05
|
|
2024-11-14
|
4
|
0
|
4
|
23.90
|
|
2024-11-13
|
5
|
1
|
4
|
23.90
|
|
2024-11-12
|
3
|
0
|
3
|
23.90
|
|
2024-11-08
|
10
|
0
|
10
|
23.50
|
|
2024-11-06
|
6
|
2
|
4
|
24.10
|
|
2024-11-05
|
8
|
3
|
5
|
24.70
|
|
2024-11-04
|
5
|
0
|
5
|
25.15
|
|
2024-11-01
|
0
|
3
|
-3
|
25.50
|
|
2024-10-30
|
10
|
0
|
10
|
25.80
|
|
2024-10-29
|
5
|
1
|
4
|
26.35
|
|
2024-10-28
|
6
|
0
|
6
|
25.60
|
| 合計 | 799 | 775 | 24 | |
