| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
48.55
|
|
2026-10-21
|
0
|
10
|
-10
|
49.00
|
|
2026-10-20
|
9
|
5
|
4
|
48.15
|
|
2026-10-15
|
9
|
25
|
-16
|
48.20
|
|
2026-10-08
|
14
|
0
|
14
|
51.00
|
|
2026-10-07
|
0
|
13
|
-13
|
51.90
|
|
2026-10-05
|
8
|
2
|
6
|
51.20
|
|
2026-09-30
|
0
|
10
|
-10
|
51.50
|
|
2026-09-29
|
1
|
21
|
-20
|
50.40
|
|
2026-09-23
|
0
|
22
|
-22
|
50.20
|
|
2026-09-17
|
0
|
5
|
-5
|
50.20
|
|
2026-09-08
|
14
|
0
|
14
|
49.40
|
|
2026-09-01
|
4
|
12
|
-8
|
50.80
|
|
2026-08-24
|
16
|
2
|
14
|
50.20
|
|
2026-08-17
|
13
|
3
|
10
|
52.70
|
|
2026-08-14
|
17
|
42
|
-25
|
53.80
|
|
2026-08-06
|
63
|
47
|
16
|
56.10
|
|
2026-08-05
|
43
|
33
|
10
|
57.80
|
|
2026-08-04
|
27
|
5
|
22
|
55.20
|
|
2026-07-31
|
30
|
44
|
-14
|
53.10
|
|
2026-07-30
|
61
|
23
|
38
|
49.00
|
|
2026-07-27
|
35
|
26
|
9
|
59.40
|
|
2026-07-23
|
73
|
48
|
25
|
64.10
|
|
2026-07-20
|
40
|
28
|
12
|
60.30
|
|
2026-07-15
|
63
|
89
|
-26
|
67.90
|
|
2026-07-14
|
66
|
42
|
24
|
65.70
|
|
2026-07-13
|
146
|
96
|
50
|
67.60
|
|
2026-07-08
|
11
|
27
|
-16
|
61.60
|
|
2026-07-07
|
26
|
115
|
-89
|
61.40
|
|
2026-07-06
|
84
|
49
|
35
|
65.50
|
|
2026-07-01
|
141
|
88
|
53
|
66.40
|
|
2026-06-30
|
32
|
63
|
-31
|
62.20
|
|
2026-06-26
|
32
|
7
|
25
|
55.70
|
|
2026-06-24
|
23
|
7
|
16
|
59.60
|
|
2026-06-23
|
37
|
18
|
19
|
60.40
|
|
2026-06-22
|
26
|
47
|
-21
|
62.00
|
|
2026-06-17
|
32
|
24
|
8
|
61.90
|
|
2026-06-16
|
12
|
37
|
-25
|
61.80
|
|
2026-06-03
|
58
|
41
|
17
|
69.40
|
|
2026-05-28
|
18
|
41
|
-23
|
66.60
|
|
2026-05-22
|
174
|
120
|
54
|
70.50
|
|
2026-05-21
|
340
|
288
|
52
|
71.80
|
|
2026-05-14
|
11
|
38
|
-27
|
58.10
|
|
2026-05-12
|
30
|
43
|
-13
|
56.10
|
|
2026-05-11
|
82
|
55
|
27
|
56.80
|
|
2026-05-08
|
30
|
17
|
13
|
60.00
|
|
2026-05-04
|
3
|
13
|
-10
|
61.40
|
|
2026-04-30
|
10
|
17
|
-7
|
60.60
|
|
2026-04-29
|
25
|
16
|
9
|
60.60
|
|
2026-04-21
|
37
|
48
|
-11
|
62.40
|
|
2026-04-15
|
51
|
36
|
15
|
60.20
|
|
2026-04-14
|
74
|
44
|
30
|
61.10
|
|
2026-04-10
|
21
|
12
|
9
|
57.30
|
|
2026-04-07
|
28
|
11
|
17
|
53.30
|
|
2026-03-30
|
18
|
14
|
4
|
55.90
|
|
2026-03-26
|
3
|
12
|
-9
|
54.90
|
|
2026-03-23
|
10
|
2
|
8
|
55.40
|
|
2026-03-12
|
32
|
13
|
19
|
56.20
|
|
2026-03-11
|
28
|
7
|
21
|
56.10
|
|
2026-03-04
|
16
|
41
|
-25
|
55.00
|
|
2026-03-02
|
42
|
24
|
18
|
60.60
|
|
2026-02-25
|
19
|
40
|
-21
|
62.10
|
|
2026-02-24
|
76
|
62
|
14
|
61.60
|
|
2026-02-09
|
65
|
76
|
-11
|
57.70
|
|
2026-02-05
|
12
|
3
|
9
|
59.20
|
|
2026-02-03
|
6
|
18
|
-12
|
58.10
|
|
2026-01-29
|
33
|
59
|
-26
|
60.70
|
|
2026-01-27
|
402
|
228
|
174
|
64.90
|
|
2026-01-22
|
28
|
51
|
-23
|
61.50
|
|
2026-01-21
|
42
|
16
|
26
|
60.80
|
|
2026-01-16
|
14
|
5
|
9
|
60.50
|
|
2026-01-13
|
40
|
76
|
-36
|
61.30
|
|
2026-01-12
|
48
|
73
|
-25
|
61.80
|
|
2026-01-09
|
33
|
7
|
26
|
58.50
|
|
2026-01-08
|
40
|
23
|
17
|
58.10
|
|
2026-01-07
|
26
|
7
|
19
|
59.70
|
|
2026-01-05
|
2
|
15
|
-13
|
61.30
|
|
2025-12-30
|
22
|
2
|
20
|
60.60
|
|
2025-12-29
|
6
|
23
|
-17
|
61.50
|
|
2025-12-22
|
6
|
52
|
-46
|
60.10
|
|
2025-12-19
|
35
|
57
|
-22
|
58.80
|
|
2025-12-15
|
3
|
23
|
-20
|
57.80
|
|
2025-12-12
|
38
|
11
|
27
|
58.20
|
|
2025-12-11
|
126
|
52
|
74
|
57.80
|
|
2025-12-08
|
0
|
10
|
-10
|
62.80
|
|
2025-12-05
|
15
|
2
|
13
|
61.80
|
|
2025-12-04
|
2
|
14
|
-12
|
62.80
|
|
2025-11-28
|
15
|
8
|
7
|
65.20
|
|
2025-11-26
|
7
|
17
|
-10
|
65.90
|
|
2025-11-25
|
7
|
14
|
-7
|
64.00
|
|
2025-11-24
|
29
|
52
|
-23
|
63.60
|
|
2025-11-21
|
43
|
9
|
34
|
61.50
|
|
2025-11-20
|
40
|
76
|
-36
|
64.30
|
|
2025-11-19
|
78
|
106
|
-28
|
62.50
|
|
2025-11-18
|
63
|
88
|
-25
|
62.50
|
|
2025-11-12
|
64
|
31
|
33
|
67.10
|
|
2025-11-11
|
55
|
34
|
21
|
66.80
|
|
2025-11-07
|
32
|
47
|
-15
|
72.10
|
|
2025-11-06
|
93
|
48
|
45
|
73.90
|
|
2025-11-04
|
24
|
43
|
-19
|
75.20
|
|
2025-11-03
|
37
|
96
|
-59
|
77.00
|
|
2025-10-30
|
146
|
32
|
114
|
73.40
|
|
2025-10-28
|
13
|
1
|
12
|
72.20
|
|
2025-10-27
|
21
|
29
|
-8
|
73.60
|
|
2025-10-22
|
8
|
20
|
-12
|
73.60
|
|
2025-10-21
|
14
|
31
|
-17
|
72.80
|
|
2025-10-16
|
6
|
14
|
-8
|
73.50
|
|
2025-10-15
|
16
|
1
|
15
|
73.70
|
|
2025-10-14
|
12
|
45
|
-33
|
73.50
|
|
2025-10-13
|
24
|
14
|
10
|
75.00
|
|
2025-10-09
|
65
|
26
|
39
|
76.80
|
|
2025-10-08
|
21
|
4
|
17
|
78.80
|
|
2025-09-26
|
89
|
48
|
41
|
77.70
|
|
2025-09-25
|
35
|
66
|
-31
|
79.60
|
|
2025-09-24
|
193
|
97
|
96
|
80.70
|
|
2025-09-22
|
7
|
19
|
-12
|
83.50
|
|
2025-09-19
|
25
|
47
|
-22
|
83.20
|
|
2025-09-17
|
66
|
29
|
37
|
84.30
|
|
2025-09-11
|
157
|
95
|
62
|
88.40
|
|
2025-09-10
|
163
|
101
|
62
|
89.20
|
|
2025-09-09
|
125
|
44
|
81
|
85.80
|
|
2025-09-08
|
91
|
79
|
12
|
83.10
|
|
2025-09-04
|
485
|
311
|
174
|
90.00
|
|
2025-09-01
|
28
|
7
|
21
|
94.50
|
|
2025-08-27
|
10
|
18
|
-8
|
96.20
|
|
2025-08-25
|
5
|
23
|
-18
|
99.80
|
|
2025-08-22
|
3
|
36
|
-33
|
96.10
|
|
2025-08-21
|
17
|
60
|
-43
|
94.60
|
|
2025-08-14
|
415
|
377
|
38
|
86.60
|
|
2025-08-11
|
58
|
112
|
-54
|
68.30
|
|
2025-08-07
|
60
|
47
|
13
|
62.80
|
|
2025-08-06
|
62
|
52
|
10
|
62.10
|
|
2025-08-05
|
25
|
41
|
-16
|
62.10
|
|
2025-07-31
|
22
|
43
|
-21
|
58.90
|
|
2025-07-30
|
36
|
61
|
-25
|
58.20
|
|
2025-07-29
|
68
|
16
|
52
|
56.60
|
|
2025-07-28
|
12
|
44
|
-32
|
59.00
|
|
2025-07-25
|
11
|
27
|
-16
|
58.60
|
|
2025-07-24
|
38
|
22
|
16
|
59.30
|
|
2025-07-18
|
74
|
28
|
46
|
59.70
|
|
2025-07-16
|
22
|
50
|
-28
|
60.00
|
|
2025-07-09
|
40
|
59
|
-19
|
59.30
|
|
2025-07-08
|
24
|
20
|
4
|
56.80
|
|
2025-07-07
|
13
|
27
|
-14
|
57.30
|
|
2025-07-03
|
17
|
35
|
-18
|
59.10
|
|
2025-07-02
|
29
|
45
|
-16
|
59.20
|
|
2025-07-01
|
112
|
92
|
20
|
59.10
|
|
2025-06-26
|
21
|
14
|
7
|
58.50
|
|
2025-06-25
|
15
|
22
|
-7
|
58.70
|
|
2025-06-24
|
39
|
23
|
16
|
59.00
|
|
2025-06-23
|
9
|
21
|
-12
|
58.30
|
|
2025-06-19
|
15
|
31
|
-16
|
58.70
|
|
2025-06-18
|
61
|
47
|
14
|
58.20
|
|
2025-06-17
|
51
|
28
|
23
|
58.40
|
|
2025-06-16
|
10
|
33
|
-23
|
58.20
|
|
2025-06-13
|
55
|
254
|
-199
|
58.10
|
|
2025-06-12
|
22
|
73
|
-51
|
59.50
|
|
2025-06-11
|
165
|
224
|
-59
|
60.20
|
|
2025-06-09
|
351
|
129
|
222
|
58.50
|
|
2025-06-06
|
10
|
48
|
-38
|
54.30
|
|
2025-05-28
|
295
|
245
|
50
|
53.50
|
|
2025-05-23
|
252
|
181
|
71
|
54.10
|
|
2025-05-20
|
8
|
18
|
-10
|
49.30
|
|
2025-05-16
|
16
|
8
|
8
|
49.50
|
|
2025-05-07
|
6
|
13
|
-7
|
44.20
|
|
2025-05-06
|
14
|
1
|
13
|
44.05
|
|
2025-05-05
|
32
|
14
|
18
|
43.85
|
|
2025-05-02
|
1
|
21
|
-20
|
46.60
|
|
2025-04-29
|
13
|
24
|
-11
|
46.50
|
|
2025-04-21
|
14
|
4
|
10
|
41.45
|
|
2025-03-27
|
19
|
30
|
-11
|
55.80
|
|
2025-03-21
|
37
|
70
|
-33
|
57.40
|
|
2025-03-20
|
45
|
28
|
17
|
58.40
|
|
2025-03-19
|
20
|
41
|
-21
|
58.80
|
|
2025-03-14
|
14
|
38
|
-24
|
58.70
|
|
2025-03-12
|
42
|
30
|
12
|
59.20
|
|
2025-03-06
|
81
|
52
|
29
|
62.30
|
|
2025-03-05
|
112
|
86
|
26
|
64.30
|
|
2025-03-04
|
292
|
396
|
-104
|
64.40
|
|
2025-03-03
|
548
|
449
|
99
|
63.80
|
|
2025-02-27
|
1631
|
1517
|
114
|
69.80
|
|
2025-02-26
|
145
|
233
|
-88
|
67.50
|
|
2025-02-25
|
131
|
74
|
57
|
61.40
|
|
2025-02-24
|
210
|
265
|
-55
|
62.90
|
|
2025-02-21
|
136
|
85
|
51
|
59.80
|
|
2025-02-19
|
34
|
18
|
16
|
59.00
|
|
2025-02-18
|
55
|
90
|
-35
|
59.20
|
|
2025-02-11
|
97
|
68
|
29
|
58.80
|
|
2025-02-06
|
159
|
189
|
-30
|
60.30
|
|
2025-02-05
|
204
|
255
|
-51
|
59.00
|
|
2025-02-04
|
79
|
113
|
-34
|
58.00
|
|
2025-01-22
|
168
|
112
|
56
|
55.60
|
|
2025-01-21
|
134
|
99
|
35
|
57.00
|
|
2025-01-16
|
72
|
110
|
-38
|
56.10
|
|
2025-01-15
|
173
|
137
|
36
|
53.90
|
|
2025-01-13
|
83
|
126
|
-43
|
51.70
|
|
2025-01-07
|
183
|
234
|
-51
|
57.30
|
|
2025-01-06
|
960
|
827
|
133
|
57.10
|
|
2025-01-03
|
1349
|
1195
|
154
|
62.50
|
|
2025-01-02
|
192
|
288
|
-96
|
61.90
|
|
2024-12-19
|
66
|
109
|
-43
|
48.50
|
|
2024-12-18
|
7
|
19
|
-12
|
45.35
|
|
2024-12-06
|
206
|
338
|
-132
|
55.50
|
|
2024-12-05
|
112
|
157
|
-45
|
51.20
|
|
2024-12-04
|
750
|
670
|
80
|
52.00
|
|
2024-12-03
|
63
|
99
|
-36
|
48.95
|
|
2024-11-29
|
9
|
4
|
5
|
44.10
|
|
2024-11-25
|
24
|
41
|
-17
|
45.90
|
|
2024-11-21
|
23
|
12
|
11
|
43.65
|
|
2024-11-18
|
9
|
5
|
4
|
41.30
|
| 合計 | 17207 | 16446 | 761 | |
