| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
37.25
|
|
2026-10-21
|
14
|
3
|
11
|
37.40
|
|
2026-10-20
|
16
|
5
|
11
|
38.30
|
|
2026-10-19
|
8
|
4
|
4
|
38.00
|
|
2026-10-16
|
1
|
0
|
1
|
38.80
|
|
2026-10-15
|
12
|
3
|
9
|
38.30
|
|
2026-10-13
|
6
|
1
|
5
|
39.00
|
|
2026-10-12
|
1
|
0
|
1
|
39.00
|
|
2026-10-08
|
0
|
0
|
0
|
38.90
|
|
2026-10-07
|
0
|
1
|
-1
|
38.95
|
|
2026-10-06
|
0
|
1
|
-1
|
38.80
|
|
2026-10-05
|
3
|
2
|
1
|
38.40
|
|
2026-10-02
|
1
|
0
|
1
|
38.80
|
|
2026-10-01
|
3
|
1
|
2
|
38.90
|
|
2026-09-29
|
1
|
0
|
1
|
39.05
|
|
2026-09-24
|
1
|
0
|
1
|
39.45
|
|
2026-09-22
|
0
|
0
|
0
|
39.70
|
|
2026-09-21
|
0
|
0
|
0
|
39.15
|
|
2026-09-18
|
1
|
0
|
1
|
39.15
|
|
2026-09-17
|
0
|
0
|
0
|
39.05
|
|
2026-09-16
|
0
|
0
|
0
|
38.90
|
|
2026-09-15
|
0
|
0
|
0
|
39.55
|
|
2026-09-14
|
1
|
0
|
1
|
39.20
|
|
2026-09-11
|
1
|
1
|
0
|
39.15
|
|
2026-09-10
|
2
|
0
|
2
|
38.90
|
|
2026-09-09
|
8
|
1
|
7
|
39.15
|
|
2026-09-08
|
1
|
0
|
1
|
39.80
|
|
2026-09-07
|
0
|
0
|
0
|
39.75
|
|
2026-09-04
|
2
|
0
|
2
|
39.40
|
|
2026-09-03
|
2
|
0
|
2
|
39.70
|
|
2026-09-01
|
0
|
0
|
0
|
39.60
|
|
2026-08-31
|
0
|
0
|
0
|
39.65
|
|
2026-08-28
|
0
|
0
|
0
|
39.75
|
|
2026-08-27
|
0
|
0
|
0
|
40.05
|
|
2026-08-26
|
0
|
0
|
0
|
39.60
|
|
2026-08-24
|
1
|
0
|
1
|
39.70
|
|
2026-08-21
|
0
|
0
|
0
|
39.50
|
|
2026-08-20
|
1
|
5
|
-4
|
39.95
|
|
2026-08-19
|
0
|
1
|
-1
|
39.30
|
|
2026-08-18
|
0
|
0
|
0
|
39.50
|
|
2026-08-17
|
0
|
0
|
0
|
39.95
|
|
2026-08-14
|
1
|
0
|
1
|
39.80
|
|
2026-08-13
|
1
|
0
|
1
|
39.95
|
|
2026-08-12
|
0
|
0
|
0
|
40.30
|
|
2026-08-11
|
0
|
0
|
0
|
40.20
|
|
2026-08-10
|
2
|
1
|
1
|
40.40
|
|
2026-08-07
|
0
|
0
|
0
|
40.15
|
|
2026-08-06
|
0
|
1
|
-1
|
39.95
|
|
2026-08-05
|
0
|
0
|
0
|
39.70
|
|
2026-08-04
|
1
|
0
|
1
|
39.20
|
|
2026-08-03
|
0
|
0
|
0
|
39.80
|
|
2026-07-31
|
2
|
2
|
0
|
39.90
|
|
2026-07-30
|
2
|
1
|
1
|
38.85
|
|
2026-07-29
|
8
|
3
|
5
|
39.25
|
|
2026-07-28
|
10
|
4
|
6
|
39.45
|
|
2026-07-27
|
1
|
0
|
1
|
39.65
|
|
2026-07-24
|
0
|
0
|
0
|
39.60
|
|
2026-07-23
|
2
|
0
|
2
|
40.00
|
|
2026-07-22
|
1
|
0
|
1
|
39.85
|
|
2026-07-21
|
0
|
0
|
0
|
40.55
|
|
2026-07-20
|
0
|
0
|
0
|
40.20
|
|
2026-07-17
|
2
|
0
|
2
|
39.90
|
|
2026-07-16
|
1
|
0
|
1
|
40.65
|
|
2026-07-15
|
0
|
0
|
0
|
40.95
|
|
2026-07-14
|
2
|
0
|
2
|
40.15
|
|
2026-07-13
|
1
|
0
|
1
|
41.15
|
|
2026-07-09
|
0
|
1
|
-1
|
41.65
|
|
2026-07-08
|
5
|
3
|
2
|
42.20
|
|
2026-07-07
|
2
|
5
|
-3
|
43.75
|
|
2026-07-02
|
0
|
0
|
0
|
40.05
|
|
2026-07-01
|
0
|
0
|
0
|
40.00
|
|
2026-06-30
|
0
|
0
|
0
|
40.00
|
|
2026-06-26
|
5
|
2
|
3
|
39.25
|
|
2026-06-25
|
6
|
1
|
5
|
39.50
|
|
2026-06-24
|
1
|
0
|
1
|
40.05
|
|
2026-06-23
|
7
|
2
|
5
|
39.30
|
|
2026-06-22
|
17
|
4
|
13
|
39.40
|
|
2026-06-18
|
6
|
1
|
5
|
40.40
|
|
2026-06-17
|
6
|
1
|
5
|
41.10
|
|
2026-06-16
|
5
|
2
|
3
|
40.05
|
|
2026-06-15
|
7
|
1
|
6
|
40.10
|
|
2026-06-12
|
2
|
1
|
1
|
40.10
|
|
2026-06-11
|
1
|
0
|
1
|
39.95
|
|
2026-06-10
|
3
|
0
|
3
|
40.10
|
|
2026-06-09
|
1
|
1
|
0
|
40.60
|
|
2026-06-05
|
2
|
0
|
2
|
40.70
|
|
2026-06-04
|
4
|
0
|
4
|
40.65
|
|
2026-06-03
|
4
|
0
|
4
|
40.05
|
|
2026-06-02
|
21
|
12
|
9
|
40.00
|
|
2026-06-01
|
12
|
5
|
7
|
39.70
|
|
2026-05-29
|
19
|
6
|
13
|
39.90
|
|
2026-05-27
|
12
|
7
|
5
|
41.05
|
|
2026-05-26
|
7
|
2
|
5
|
40.70
|
|
2026-05-25
|
10
|
8
|
2
|
40.75
|
|
2026-05-22
|
4
|
2
|
2
|
41.30
|
|
2026-05-21
|
5
|
2
|
3
|
41.35
|
|
2026-05-19
|
10
|
6
|
4
|
40.90
|
|
2026-05-18
|
16
|
5
|
11
|
41.55
|
|
2026-05-15
|
2
|
0
|
2
|
41.85
|
|
2026-05-14
|
0
|
2
|
-2
|
43.10
|
|
2026-05-13
|
5
|
1
|
4
|
42.20
|
|
2026-05-12
|
11
|
5
|
6
|
42.30
|
|
2026-05-11
|
5
|
1
|
4
|
43.20
|
|
2026-05-08
|
2
|
1
|
1
|
43.95
|
|
2026-05-07
|
14
|
3
|
11
|
43.55
|
|
2026-05-06
|
6
|
1
|
5
|
42.70
|
|
2026-05-05
|
2
|
0
|
2
|
43.80
|
|
2026-05-04
|
4
|
1
|
3
|
43.85
|
|
2026-04-30
|
2
|
1
|
1
|
43.70
|
|
2026-04-29
|
2
|
0
|
2
|
43.50
|
|
2026-04-28
|
4
|
1
|
3
|
43.10
|
|
2026-04-27
|
2
|
0
|
2
|
43.55
|
|
2026-04-24
|
6
|
2
|
4
|
43.55
|
|
2026-04-23
|
6
|
2
|
4
|
43.85
|
|
2026-04-21
|
11
|
5
|
6
|
44.50
|
|
2026-04-20
|
8
|
4
|
4
|
44.15
|
|
2026-04-17
|
6
|
2
|
4
|
44.70
|
|
2026-04-16
|
1
|
1
|
0
|
44.60
|
|
2026-04-13
|
2
|
0
|
2
|
45.00
|
|
2026-04-09
|
1
|
0
|
1
|
45.15
|
|
2026-04-08
|
0
|
1
|
-1
|
45.70
|
|
2026-04-07
|
2
|
0
|
2
|
44.95
|
|
2026-04-02
|
3
|
0
|
3
|
44.50
|
|
2026-04-01
|
1
|
0
|
1
|
44.85
|
|
2026-03-31
|
6
|
3
|
3
|
44.30
|
|
2026-03-30
|
4
|
0
|
4
|
44.60
|
|
2026-03-27
|
2
|
0
|
2
|
44.95
|
|
2026-03-26
|
7
|
2
|
5
|
45.55
|
|
2026-03-25
|
5
|
2
|
3
|
46.00
|
|
2026-03-24
|
10
|
0
|
10
|
46.15
|
|
2026-03-23
|
8
|
2
|
6
|
45.05
|
|
2026-03-20
|
8
|
4
|
4
|
45.55
|
|
2026-03-19
|
22
|
3
|
19
|
45.70
|
|
2026-03-18
|
6
|
1
|
5
|
45.85
|
|
2026-03-17
|
12
|
3
|
9
|
46.25
|
|
2026-03-16
|
5
|
1
|
4
|
46.65
|
|
2026-03-13
|
10
|
2
|
8
|
47.15
|
|
2026-03-12
|
15
|
2
|
13
|
47.85
|
|
2026-03-11
|
1
|
0
|
1
|
48.40
|
|
2026-03-10
|
5
|
2
|
3
|
48.45
|
|
2026-03-09
|
17
|
5
|
12
|
47.80
|
|
2026-03-06
|
6
|
2
|
4
|
49.05
|
|
2026-03-05
|
14
|
3
|
11
|
49.20
|
|
2026-03-04
|
43
|
11
|
32
|
47.90
|
|
2026-03-03
|
5
|
0
|
5
|
47.30
|
|
2026-02-25
|
5
|
0
|
5
|
49.55
|
|
2026-02-23
|
0
|
1
|
-1
|
51.80
|
|
2026-02-11
|
2
|
0
|
2
|
49.90
|
|
2026-02-09
|
1
|
0
|
1
|
50.00
|
|
2026-02-06
|
2
|
0
|
2
|
50.00
|
|
2026-02-05
|
1
|
2
|
-1
|
52.00
|
|
2026-02-04
|
1
|
0
|
1
|
52.10
|
|
2026-01-30
|
1
|
5
|
-4
|
53.10
|
|
2026-01-26
|
3
|
0
|
3
|
53.60
|
|
2026-01-22
|
1
|
0
|
1
|
53.00
|
|
2026-01-21
|
2
|
0
|
2
|
52.50
|
|
2026-01-15
|
3
|
1
|
2
|
55.70
|
|
2026-01-14
|
13
|
1
|
12
|
54.80
|
|
2026-01-07
|
0
|
6
|
-6
|
49.95
|
|
2025-12-29
|
0
|
3
|
-3
|
51.20
|
|
2025-12-24
|
6
|
1
|
5
|
51.50
|
|
2025-12-22
|
3
|
0
|
3
|
49.40
|
|
2025-12-19
|
0
|
0
|
0
|
49.25
|
|
2025-12-18
|
0
|
0
|
0
|
49.30
|
|
2025-12-11
|
0
|
0
|
0
|
50.00
|
|
2025-12-10
|
0
|
0
|
0
|
49.70
|
|
2025-12-04
|
0
|
0
|
0
|
50.80
|
|
2025-12-01
|
1
|
0
|
1
|
51.00
|
|
2025-11-26
|
0
|
0
|
0
|
50.00
|
|
2025-11-25
|
0
|
0
|
0
|
49.90
|
|
2025-11-24
|
0
|
0
|
0
|
49.80
|
|
2025-11-21
|
3
|
0
|
3
|
48.80
|
|
2025-11-20
|
0
|
1
|
-1
|
50.40
|
|
2025-11-18
|
2
|
0
|
2
|
51.10
|
|
2025-11-12
|
0
|
0
|
0
|
53.50
|
|
2025-11-11
|
0
|
0
|
0
|
53.10
|
|
2025-11-10
|
1
|
0
|
1
|
52.90
|
|
2025-11-05
|
1
|
0
|
1
|
55.50
|
|
2025-11-03
|
0
|
2
|
-2
|
57.00
|
|
2025-10-30
|
0
|
3
|
-3
|
54.50
|
|
2025-10-29
|
7
|
2
|
5
|
57.30
|
|
2025-10-15
|
0
|
0
|
0
|
52.30
|
|
2025-10-14
|
1
|
6
|
-5
|
52.50
|
|
2025-10-07
|
0
|
2
|
-2
|
54.80
|
|
2025-10-01
|
6
|
0
|
6
|
56.00
|
|
2025-09-18
|
0
|
0
|
0
|
53.00
|
|
2025-09-17
|
0
|
1
|
-1
|
53.30
|
|
2025-09-15
|
0
|
0
|
0
|
53.10
|
|
2025-09-12
|
0
|
1
|
-1
|
53.50
|
|
2025-09-08
|
0
|
4
|
-4
|
58.00
|
|
2025-09-02
|
0
|
1
|
-1
|
52.20
|
|
2025-08-26
|
1
|
0
|
1
|
53.10
|
|
2025-08-21
|
0
|
2
|
-2
|
52.00
|
|
2025-08-20
|
1
|
0
|
1
|
51.50
|
|
2025-08-15
|
0
|
4
|
-4
|
54.10
|
|
2025-08-14
|
4
|
0
|
4
|
54.60
|
|
2025-08-12
|
1
|
0
|
1
|
52.40
|
|
2025-07-30
|
1
|
3
|
-2
|
55.10
|
|
2025-07-23
|
1
|
0
|
1
|
48.05
|
|
2025-07-21
|
1
|
0
|
1
|
48.50
|
|
2025-07-17
|
0
|
0
|
0
|
49.60
|
|
2025-07-15
|
0
|
0
|
0
|
48.65
|
|
2025-07-14
|
0
|
0
|
0
|
49.80
|
|
2025-07-09
|
2
|
1
|
1
|
47.35
|
|
2025-07-07
|
0
|
1
|
-1
|
48.65
|
|
2025-07-04
|
1
|
0
|
1
|
49.30
|
|
2025-07-03
|
0
|
1
|
-1
|
49.95
|
|
2025-07-02
|
0
|
0
|
0
|
49.85
|
|
2025-07-01
|
0
|
0
|
0
|
49.60
|
|
2025-06-30
|
0
|
0
|
0
|
50.00
|
|
2025-06-27
|
1
|
0
|
1
|
50.20
|
|
2025-06-26
|
0
|
0
|
0
|
50.10
|
|
2025-06-25
|
0
|
0
|
0
|
50.40
|
|
2025-06-20
|
0
|
4
|
-4
|
50.70
|
|
2025-06-18
|
2
|
0
|
2
|
51.20
|
|
2025-06-06
|
0
|
0
|
0
|
51.00
|
|
2025-06-05
|
1
|
0
|
1
|
51.00
|
|
2025-06-03
|
0
|
1
|
-1
|
52.30
|
|
2025-06-02
|
3
|
0
|
3
|
51.50
|
|
2025-05-29
|
0
|
0
|
0
|
54.00
|
|
2025-05-28
|
0
|
3
|
-3
|
53.70
|
|
2025-05-27
|
1
|
0
|
1
|
54.00
|
|
2025-05-26
|
1
|
2
|
-1
|
53.20
|
|
2025-05-23
|
0
|
4
|
-4
|
54.10
|
|
2025-05-22
|
0
|
4
|
-4
|
54.30
|
|
2025-05-21
|
1
|
0
|
1
|
54.70
|
|
2025-05-13
|
0
|
1
|
-1
|
54.50
|
|
2025-05-06
|
0
|
0
|
0
|
55.20
|
|
2025-04-23
|
0
|
0
|
0
|
55.30
|
|
2025-04-22
|
0
|
1
|
-1
|
55.10
|
|
2025-04-21
|
3
|
0
|
3
|
55.00
|
|
2025-04-18
|
0
|
0
|
0
|
56.00
|
|
2025-04-17
|
1
|
0
|
1
|
56.00
|
|
2025-04-16
|
0
|
0
|
0
|
56.00
|
|
2025-04-07
|
0
|
0
|
0
|
57.80
|
|
2025-04-01
|
0
|
8
|
-8
|
64.70
|
|
2025-03-31
|
1
|
2
|
-1
|
64.50
|
|
2025-03-28
|
7
|
1
|
6
|
68.90
|
|
2025-03-27
|
4
|
0
|
4
|
69.00
|
|
2025-03-24
|
0
|
2
|
-2
|
67.40
|
|
2025-03-19
|
2
|
0
|
2
|
66.90
|
|
2025-03-13
|
1
|
0
|
1
|
67.10
|
|
2025-03-03
|
0
|
1
|
-1
|
71.50
|
|
2025-02-24
|
0
|
2
|
-2
|
72.20
|
|
2025-02-21
|
3
|
15
|
-12
|
72.20
|
|
2025-01-21
|
0
|
0
|
0
|
67.50
|
|
2025-01-20
|
2
|
0
|
2
|
67.10
|
|
2025-01-16
|
1
|
0
|
1
|
68.20
|
|
2025-01-15
|
0
|
1
|
-1
|
69.00
|
|
2024-12-23
|
0
|
2
|
-2
|
69.50
|
|
2024-12-19
|
2
|
4
|
-2
|
70.20
|
|
2024-12-16
|
3
|
7
|
-4
|
72.20
|
|
2024-12-05
|
8
|
0
|
8
|
86.60
|
|
2024-12-03
|
1
|
2
|
-1
|
84.80
|
|
2024-11-21
|
3
|
0
|
3
|
85.70
|
|
2024-11-19
|
0
|
6
|
-6
|
81.00
|
|
2024-11-15
|
0
|
3
|
-3
|
80.00
|
|
2024-11-14
|
2
|
1
|
1
|
82.00
|
|
2024-11-05
|
0
|
2
|
-2
|
84.10
|
| 合計 | 778 | 337 | 441 | |
