| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
37
|
-35
|
8.79
|
|
2026-11-02
|
1
|
0
|
1
|
8.25
|
|
2026-10-29
|
0
|
1
|
-1
|
8.35
|
|
2026-10-22
|
0
|
7
|
-7
|
8.15
|
|
2026-10-21
|
0
|
4
|
-4
|
8.17
|
|
2026-10-20
|
1
|
2
|
-1
|
8.09
|
|
2026-10-19
|
1
|
6
|
-5
|
8.40
|
|
2026-10-16
|
19
|
7
|
12
|
8.59
|
|
2026-10-07
|
0
|
2
|
-2
|
7.61
|
|
2026-10-05
|
6
|
0
|
6
|
7.53
|
|
2026-09-18
|
0
|
0
|
0
|
7.63
|
|
2026-09-16
|
0
|
0
|
0
|
7.50
|
|
2026-09-14
|
2
|
1
|
1
|
7.56
|
|
2026-09-10
|
1
|
4
|
-3
|
7.68
|
|
2026-09-04
|
0
|
0
|
0
|
7.57
|
|
2026-09-01
|
0
|
2
|
-2
|
7.57
|
|
2026-08-20
|
0
|
2
|
-2
|
7.81
|
|
2026-08-13
|
0
|
1
|
-1
|
7.95
|
|
2026-08-12
|
0
|
2
|
-2
|
7.95
|
|
2026-08-10
|
2
|
1
|
1
|
7.92
|
|
2026-08-06
|
0
|
0
|
0
|
7.92
|
|
2026-08-04
|
1
|
0
|
1
|
7.93
|
|
2026-07-29
|
0
|
4
|
-4
|
7.97
|
|
2026-07-28
|
0
|
8
|
-8
|
8.15
|
|
2026-07-27
|
0
|
5
|
-5
|
8.31
|
|
2026-07-24
|
0
|
4
|
-4
|
8.27
|
|
2026-07-23
|
0
|
10
|
-10
|
8.37
|
|
2026-07-21
|
0
|
1
|
-1
|
8.30
|
|
2026-07-17
|
3
|
11
|
-8
|
8.25
|
|
2026-07-15
|
0
|
5
|
-5
|
8.29
|
|
2026-07-14
|
0
|
2
|
-2
|
8.06
|
|
2026-07-09
|
0
|
4
|
-4
|
8.26
|
|
2026-07-08
|
0
|
2
|
-2
|
8.34
|
|
2026-07-07
|
0
|
7
|
-7
|
8.46
|
|
2026-07-03
|
56
|
30
|
26
|
9.00
|
|
2026-07-02
|
2
|
19
|
-17
|
8.72
|
|
2026-07-01
|
5
|
11
|
-6
|
7.93
|
|
2026-06-24
|
17
|
0
|
17
|
7.80
|
|
2026-06-23
|
2
|
4
|
-2
|
7.72
|
|
2026-06-22
|
12
|
0
|
12
|
7.81
|
|
2026-06-16
|
10
|
1
|
9
|
7.97
|
|
2026-06-15
|
3
|
5
|
-2
|
8.11
|
|
2026-06-12
|
3
|
1
|
2
|
8.01
|
|
2026-06-10
|
7
|
0
|
7
|
7.93
|
|
2026-06-04
|
51
|
14
|
37
|
9.40
|
|
2026-06-03
|
0
|
6
|
-6
|
8.77
|
|
2026-05-29
|
1
|
0
|
1
|
7.82
|
|
2026-05-28
|
0
|
8
|
-8
|
7.72
|
|
2026-05-25
|
0
|
6
|
-6
|
7.60
|
|
2026-05-20
|
1
|
0
|
1
|
7.80
|
|
2026-05-15
|
0
|
1
|
-1
|
7.91
|
|
2026-05-13
|
4
|
0
|
4
|
7.98
|
|
2026-05-06
|
0
|
6
|
-6
|
8.12
|
|
2026-04-21
|
2
|
0
|
2
|
8.90
|
|
2026-04-20
|
1
|
22
|
-21
|
8.88
|
|
2026-04-13
|
1
|
7
|
-6
|
8.48
|
|
2026-04-10
|
3
|
0
|
3
|
8.46
|
|
2026-04-01
|
1
|
3
|
-2
|
9.00
|
|
2026-03-26
|
2
|
0
|
2
|
9.04
|
|
2026-03-19
|
0
|
12
|
-12
|
9.05
|
|
2026-03-18
|
0
|
2
|
-2
|
9.06
|
|
2026-03-16
|
1
|
0
|
1
|
9.10
|
|
2026-03-13
|
4
|
0
|
4
|
9.07
|
|
2026-03-10
|
1
|
13
|
-12
|
9.10
|
|
2026-03-09
|
0
|
5
|
-5
|
9.12
|
|
2026-03-06
|
0
|
5
|
-5
|
9.30
|
|
2026-03-03
|
0
|
2
|
-2
|
9.30
|
|
2026-02-26
|
0
|
2
|
-2
|
9.41
|
|
2026-02-23
|
3
|
6
|
-3
|
9.51
|
|
2026-02-09
|
0
|
7
|
-7
|
9.19
|
|
2026-02-06
|
0
|
6
|
-6
|
9.42
|
|
2026-01-30
|
0
|
2
|
-2
|
9.65
|
|
2026-01-22
|
13
|
30
|
-17
|
9.57
|
|
2026-01-21
|
38
|
15
|
23
|
10.00
|
|
2026-01-13
|
2
|
3
|
-1
|
9.14
|
|
2026-01-12
|
1
|
3
|
-2
|
9.20
|
|
2026-01-09
|
0
|
1
|
-1
|
9.16
|
|
2026-01-08
|
0
|
1
|
-1
|
9.14
|
|
2026-01-07
|
0
|
6
|
-6
|
9.13
|
|
2025-12-31
|
3
|
0
|
3
|
9.64
|
|
2025-12-30
|
0
|
1
|
-1
|
9.67
|
|
2025-12-29
|
2
|
0
|
2
|
9.67
|
|
2025-12-24
|
1
|
10
|
-9
|
9.72
|
|
2025-12-23
|
0
|
3
|
-3
|
9.73
|
|
2025-12-19
|
0
|
1
|
-1
|
9.71
|
|
2025-12-18
|
1
|
0
|
1
|
9.70
|
|
2025-12-16
|
10
|
4
|
6
|
9.75
|
|
2025-12-12
|
1
|
0
|
1
|
9.83
|
|
2025-12-09
|
2
|
3
|
-1
|
9.90
|
|
2025-12-05
|
0
|
1
|
-1
|
9.87
|
|
2025-12-04
|
4
|
1
|
3
|
9.92
|
|
2025-12-02
|
0
|
2
|
-2
|
9.90
|
|
2025-11-25
|
0
|
4
|
-4
|
10.00
|
|
2025-11-21
|
1
|
0
|
1
|
9.87
|
|
2025-11-18
|
0
|
1
|
-1
|
9.99
|
|
2025-11-17
|
2
|
4
|
-2
|
10.05
|
|
2025-11-14
|
1
|
0
|
1
|
10.05
|
|
2025-11-10
|
4
|
0
|
4
|
9.94
|
|
2025-11-07
|
14
|
0
|
14
|
9.98
|
|
2025-11-06
|
4
|
0
|
4
|
10.00
|
|
2025-11-05
|
4
|
2
|
2
|
10.05
|
|
2025-11-04
|
1
|
2
|
-1
|
9.99
|
|
2025-11-03
|
3
|
0
|
3
|
10.05
|
|
2025-10-31
|
0
|
8
|
-8
|
10.10
|
|
2025-10-30
|
2
|
0
|
2
|
10.10
|
|
2025-10-28
|
0
|
4
|
-4
|
10.15
|
|
2025-10-27
|
0
|
2
|
-2
|
10.15
|
|
2025-10-23
|
0
|
0
|
0
|
10.15
|
|
2025-10-22
|
1
|
0
|
1
|
10.15
|
|
2025-10-16
|
6
|
0
|
6
|
10.10
|
|
2025-10-15
|
0
|
2
|
-2
|
10.15
|
|
2025-10-09
|
10
|
0
|
10
|
10.15
|
|
2025-10-07
|
2
|
0
|
2
|
10.30
|
|
2025-10-01
|
4
|
8
|
-4
|
10.40
|
|
2025-09-30
|
0
|
1
|
-1
|
10.20
|
|
2025-09-24
|
0
|
1
|
-1
|
10.25
|
|
2025-09-23
|
2
|
0
|
2
|
10.25
|
|
2025-09-19
|
3
|
0
|
3
|
10.45
|
|
2025-09-12
|
10
|
0
|
10
|
10.30
|
|
2025-09-11
|
0
|
2
|
-2
|
10.25
|
|
2025-09-09
|
3
|
0
|
3
|
10.45
|
|
2025-09-05
|
0
|
5
|
-5
|
10.45
|
|
2025-08-29
|
0
|
1
|
-1
|
10.10
|
|
2025-08-26
|
0
|
5
|
-5
|
10.10
|
|
2025-08-15
|
0
|
8
|
-8
|
10.30
|
|
2025-08-14
|
0
|
2
|
-2
|
9.99
|
|
2025-08-13
|
9
|
0
|
9
|
9.99
|
|
2025-08-06
|
2
|
0
|
2
|
10.20
|
|
2025-07-29
|
3
|
0
|
3
|
10.25
|
|
2025-07-28
|
0
|
0
|
0
|
10.20
|
|
2025-07-22
|
0
|
2
|
-2
|
10.05
|
|
2025-07-16
|
1
|
0
|
1
|
10.10
|
|
2025-07-15
|
0
|
1
|
-1
|
10.10
|
|
2025-07-10
|
16
|
0
|
16
|
9.97
|
|
2025-07-04
|
4
|
0
|
4
|
10.90
|
|
2025-07-03
|
10
|
1
|
9
|
11.05
|
|
2025-07-02
|
0
|
2
|
-2
|
10.35
|
|
2025-07-01
|
10
|
2
|
8
|
10.25
|
|
2025-06-27
|
0
|
2
|
-2
|
10.45
|
|
2025-06-26
|
0
|
1
|
-1
|
10.40
|
|
2025-06-24
|
1
|
0
|
1
|
10.25
|
|
2025-06-19
|
0
|
1
|
-1
|
10.80
|
|
2025-06-17
|
0
|
2
|
-2
|
10.75
|
|
2025-06-10
|
0
|
2
|
-2
|
11.05
|
|
2025-06-06
|
0
|
0
|
0
|
10.95
|
|
2025-06-05
|
1
|
0
|
1
|
11.00
|
|
2025-06-04
|
0
|
2
|
-2
|
11.00
|
|
2025-05-29
|
0
|
2
|
-2
|
11.35
|
|
2025-05-21
|
0
|
1
|
-1
|
11.80
|
|
2025-05-15
|
5
|
14
|
-9
|
12.25
|
|
2025-05-14
|
16
|
4
|
12
|
12.25
|
|
2025-05-05
|
5
|
15
|
-10
|
11.30
|
|
2025-05-02
|
6
|
0
|
6
|
11.85
|
|
2025-04-30
|
4
|
6
|
-2
|
11.35
|
|
2025-04-29
|
5
|
0
|
5
|
11.55
|
|
2025-04-25
|
0
|
9
|
-9
|
11.25
|
|
2025-04-24
|
0
|
1
|
-1
|
11.20
|
|
2025-04-14
|
0
|
5
|
-5
|
11.15
|
|
2025-04-10
|
6
|
0
|
6
|
11.65
|
|
2025-04-02
|
1
|
11
|
-10
|
14.50
|
|
2025-04-01
|
10
|
3
|
7
|
14.60
|
|
2025-03-28
|
1
|
11
|
-10
|
14.55
|
|
2025-03-27
|
0
|
12
|
-12
|
14.80
|
|
2025-03-21
|
197
|
98
|
99
|
15.60
|
|
2025-03-20
|
13
|
34
|
-21
|
16.15
|
|
2025-03-12
|
1
|
7
|
-6
|
13.45
|
|
2025-03-10
|
27
|
0
|
27
|
14.40
|
|
2025-02-27
|
4
|
25
|
-21
|
14.90
|
|
2025-02-26
|
15
|
33
|
-18
|
15.95
|
|
2025-02-24
|
99
|
61
|
38
|
15.90
|
|
2025-02-21
|
5
|
43
|
-38
|
14.65
|
|
2025-02-19
|
53
|
23
|
30
|
13.65
|
|
2025-02-14
|
0
|
1
|
-1
|
10.75
|
|
2025-02-03
|
0
|
2
|
-2
|
10.20
|
|
2025-01-07
|
10
|
1
|
9
|
10.75
|
|
2024-12-31
|
2
|
0
|
2
|
10.85
|
|
2024-12-26
|
0
|
2
|
-2
|
11.05
|
|
2024-12-11
|
1
|
0
|
1
|
13.10
|
|
2024-11-27
|
0
|
3
|
-3
|
13.30
|
|
2024-11-26
|
2
|
0
|
2
|
13.35
|
|
2024-11-21
|
0
|
0
|
0
|
13.25
|
|
2024-11-19
|
4
|
0
|
4
|
13.35
|
|
2024-11-14
|
4
|
0
|
4
|
13.00
|
|
2024-11-11
|
0
|
1
|
-1
|
13.35
|
| 合計 | 940 | 941 | -1 | |
