| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
116.50
|
|
2026-10-21
|
5
|
0
|
5
|
117.00
|
|
2026-10-19
|
1
|
0
|
1
|
117.50
|
|
2026-10-14
|
0
|
0
|
0
|
118.00
|
|
2026-10-08
|
1
|
0
|
1
|
118.00
|
|
2026-10-06
|
1
|
2
|
-1
|
117.50
|
|
2026-10-02
|
1
|
0
|
1
|
117.50
|
|
2026-09-30
|
2
|
1
|
1
|
118.00
|
|
2026-09-29
|
0
|
3
|
-3
|
118.00
|
|
2026-09-23
|
1
|
0
|
1
|
118.00
|
|
2026-09-22
|
1
|
0
|
1
|
118.00
|
|
2026-09-21
|
0
|
2
|
-2
|
119.00
|
|
2026-09-17
|
2
|
0
|
2
|
119.50
|
|
2026-09-16
|
0
|
0
|
0
|
119.00
|
|
2026-09-15
|
2
|
1
|
1
|
118.50
|
|
2026-09-14
|
2
|
1
|
1
|
119.00
|
|
2026-09-10
|
1
|
0
|
1
|
121.00
|
|
2026-09-08
|
1
|
0
|
1
|
122.00
|
|
2026-09-07
|
0
|
0
|
0
|
122.50
|
|
2026-09-04
|
0
|
7
|
-7
|
121.50
|
|
2026-08-28
|
1
|
5
|
-4
|
121.50
|
|
2026-08-25
|
1
|
1
|
0
|
123.50
|
|
2026-08-21
|
0
|
2
|
-2
|
123.00
|
|
2026-08-20
|
2
|
0
|
2
|
123.00
|
|
2026-08-04
|
1
|
1
|
0
|
122.50
|
|
2026-07-31
|
0
|
3
|
-3
|
123.00
|
|
2026-07-28
|
0
|
1
|
-1
|
120.00
|
|
2026-07-27
|
0
|
1
|
-1
|
120.50
|
|
2026-07-24
|
5
|
2
|
3
|
120.00
|
|
2026-07-22
|
1
|
6
|
-5
|
121.00
|
|
2026-07-17
|
7
|
0
|
7
|
122.00
|
|
2026-07-13
|
0
|
1
|
-1
|
122.50
|
|
2026-06-26
|
5
|
1
|
4
|
119.50
|
|
2026-06-24
|
9
|
0
|
9
|
118.50
|
|
2026-06-22
|
1
|
0
|
1
|
119.00
|
|
2026-06-16
|
2
|
0
|
2
|
118.00
|
|
2026-06-10
|
0
|
2
|
-2
|
117.50
|
|
2026-06-09
|
0
|
0
|
0
|
117.50
|
|
2026-06-04
|
0
|
1
|
-1
|
117.50
|
|
2026-06-03
|
4
|
0
|
4
|
117.50
|
|
2026-06-02
|
2
|
7
|
-5
|
117.50
|
|
2026-05-25
|
4
|
0
|
4
|
118.50
|
|
2026-05-22
|
0
|
2
|
-2
|
119.00
|
|
2026-05-19
|
2
|
0
|
2
|
119.00
|
|
2026-05-18
|
1
|
0
|
1
|
118.50
|
|
2026-05-08
|
1
|
0
|
1
|
118.50
|
|
2026-05-06
|
1
|
7
|
-6
|
118.50
|
|
2026-05-05
|
1
|
2
|
-1
|
119.00
|
|
2026-05-04
|
3
|
5
|
-2
|
117.50
|
|
2026-04-29
|
0
|
1
|
-1
|
117.00
|
|
2026-04-27
|
10
|
1
|
9
|
117.50
|
|
2026-04-24
|
2
|
0
|
2
|
118.50
|
|
2026-04-23
|
2
|
10
|
-8
|
119.00
|
|
2026-04-21
|
0
|
0
|
0
|
120.00
|
|
2026-04-16
|
0
|
2
|
-2
|
121.00
|
|
2026-04-14
|
0
|
2
|
-2
|
120.00
|
|
2026-04-10
|
1
|
6
|
-5
|
120.50
|
|
2026-04-09
|
1
|
0
|
1
|
118.00
|
|
2026-04-08
|
0
|
0
|
0
|
117.50
|
|
2026-04-02
|
2
|
0
|
2
|
116.50
|
|
2026-03-27
|
0
|
2
|
-2
|
118.50
|
|
2026-03-25
|
0
|
2
|
-2
|
117.00
|
|
2026-03-20
|
0
|
0
|
0
|
117.00
|
|
2026-03-13
|
2
|
0
|
2
|
119.00
|
|
2026-03-11
|
1
|
5
|
-4
|
117.50
|
|
2026-03-03
|
8
|
2
|
6
|
117.00
|
|
2026-03-02
|
3
|
1
|
2
|
118.00
|
|
2026-02-25
|
1
|
3
|
-2
|
116.00
|
|
2026-02-23
|
0
|
4
|
-4
|
116.00
|
|
2026-02-09
|
1
|
5
|
-4
|
115.00
|
|
2026-02-06
|
1
|
3
|
-2
|
112.00
|
|
2026-02-02
|
0
|
4
|
-4
|
112.50
|
|
2026-01-30
|
7
|
1
|
6
|
111.00
|
|
2026-01-28
|
6
|
10
|
-4
|
113.00
|
|
2026-01-23
|
5
|
2
|
3
|
114.50
|
|
2026-01-22
|
4
|
1
|
3
|
115.50
|
|
2026-01-21
|
4
|
2
|
2
|
115.50
|
|
2026-01-20
|
1
|
0
|
1
|
115.50
|
|
2026-01-19
|
9
|
3
|
6
|
115.50
|
|
2026-01-14
|
0
|
2
|
-2
|
117.50
|
|
2026-01-13
|
0
|
2
|
-2
|
116.50
|
|
2026-01-09
|
0
|
0
|
0
|
117.50
|
|
2026-01-08
|
1
|
4
|
-3
|
117.50
|
|
2026-01-07
|
3
|
1
|
2
|
117.50
|
|
2026-01-05
|
8
|
3
|
5
|
117.50
|
|
2026-01-02
|
1
|
0
|
1
|
119.50
|
|
2025-12-31
|
0
|
2
|
-2
|
119.50
|
|
2025-12-30
|
2
|
0
|
2
|
120.00
|
|
2025-12-24
|
0
|
0
|
0
|
120.00
|
|
2025-12-23
|
0
|
1
|
-1
|
120.00
|
|
2025-12-22
|
0
|
5
|
-5
|
120.00
|
|
2025-12-19
|
1
|
0
|
1
|
119.50
|
|
2025-12-18
|
2
|
15
|
-13
|
119.00
|
|
2025-12-16
|
1
|
0
|
1
|
120.00
|
|
2025-12-11
|
6
|
2
|
4
|
120.50
|
|
2025-12-10
|
0
|
0
|
0
|
123.50
|
|
2025-12-08
|
0
|
1
|
-1
|
123.50
|
|
2025-12-05
|
1
|
0
|
1
|
122.50
|
|
2025-12-03
|
2
|
0
|
2
|
123.50
|
|
2025-12-02
|
2
|
0
|
2
|
121.00
|
|
2025-12-01
|
0
|
0
|
0
|
122.00
|
|
2025-11-28
|
4
|
0
|
4
|
122.00
|
|
2025-11-27
|
0
|
0
|
0
|
122.00
|
|
2025-11-26
|
4
|
6
|
-2
|
121.50
|
|
2025-11-25
|
1
|
0
|
1
|
121.00
|
|
2025-11-21
|
1
|
0
|
1
|
120.00
|
|
2025-11-17
|
1
|
0
|
1
|
122.50
|
|
2025-11-12
|
1
|
0
|
1
|
123.00
|
|
2025-11-11
|
1
|
0
|
1
|
122.00
|
|
2025-11-10
|
1
|
4
|
-3
|
122.50
|
|
2025-11-06
|
1
|
4
|
-3
|
124.00
|
|
2025-11-04
|
2
|
0
|
2
|
125.00
|
|
2025-10-31
|
3
|
1
|
2
|
124.00
|
|
2025-10-28
|
2
|
0
|
2
|
126.00
|
|
2025-10-22
|
0
|
1
|
-1
|
127.50
|
|
2025-10-21
|
3
|
1
|
2
|
128.00
|
|
2025-10-17
|
2
|
0
|
2
|
125.50
|
|
2025-10-16
|
3
|
1
|
2
|
125.50
|
|
2025-10-15
|
3
|
1
|
2
|
125.00
|
|
2025-10-13
|
2
|
0
|
2
|
129.00
|
|
2025-10-09
|
6
|
1
|
5
|
128.00
|
|
2025-10-08
|
0
|
1
|
-1
|
129.50
|
|
2025-10-02
|
0
|
1
|
-1
|
130.50
|
|
2025-10-01
|
2
|
0
|
2
|
131.00
|
|
2025-09-30
|
0
|
1
|
-1
|
132.50
|
|
2025-09-23
|
1
|
3
|
-2
|
126.00
|
|
2025-09-18
|
1
|
0
|
1
|
128.50
|
|
2025-09-17
|
1
|
5
|
-4
|
129.00
|
|
2025-09-11
|
0
|
1
|
-1
|
124.50
|
|
2025-09-10
|
0
|
2
|
-2
|
125.50
|
|
2025-09-05
|
0
|
2
|
-2
|
126.50
|
|
2025-09-03
|
2
|
0
|
2
|
126.50
|
|
2025-09-01
|
0
|
2
|
-2
|
125.50
|
|
2025-08-29
|
0
|
3
|
-3
|
126.00
|
|
2025-08-27
|
0
|
3
|
-3
|
128.00
|
|
2025-08-25
|
0
|
3
|
-3
|
126.50
|
|
2025-08-22
|
1
|
4
|
-3
|
125.50
|
|
2025-08-20
|
4
|
1
|
3
|
119.50
|
|
2025-08-14
|
2
|
0
|
2
|
118.50
|
|
2025-08-11
|
5
|
0
|
5
|
116.00
|
|
2025-08-07
|
2
|
11
|
-9
|
114.50
|
|
2025-08-05
|
2
|
1
|
1
|
112.00
|
|
2025-08-04
|
3
|
0
|
3
|
111.00
|
|
2025-07-30
|
0
|
0
|
0
|
112.00
|
|
2025-07-25
|
0
|
0
|
0
|
112.00
|
|
2025-07-24
|
2
|
0
|
2
|
112.00
|
|
2025-07-23
|
2
|
0
|
2
|
111.00
|
|
2025-07-21
|
14
|
1
|
13
|
113.00
|
|
2025-07-17
|
4
|
0
|
4
|
114.50
|
|
2025-07-16
|
2
|
0
|
2
|
114.00
|
|
2025-07-09
|
3
|
1
|
2
|
113.00
|
|
2025-07-08
|
2
|
0
|
2
|
113.00
|
|
2025-07-07
|
0
|
1
|
-1
|
113.00
|
|
2025-07-04
|
1
|
3
|
-2
|
113.00
|
|
2025-07-03
|
1
|
3
|
-2
|
112.50
|
|
2025-07-02
|
2
|
0
|
2
|
113.00
|
|
2025-06-27
|
1
|
0
|
1
|
113.00
|
|
2025-06-18
|
4
|
0
|
4
|
112.50
|
|
2025-06-17
|
1
|
0
|
1
|
112.50
|
|
2025-06-13
|
4
|
1
|
3
|
113.00
|
|
2025-06-12
|
1
|
0
|
1
|
113.50
|
|
2025-06-11
|
0
|
2
|
-2
|
113.00
|
|
2025-06-10
|
5
|
2
|
3
|
113.00
|
|
2025-06-09
|
4
|
2
|
2
|
112.50
|
|
2025-06-06
|
2
|
0
|
2
|
112.50
|
|
2025-06-05
|
0
|
2
|
-2
|
113.00
|
|
2025-06-03
|
1
|
0
|
1
|
115.00
|
|
2025-05-27
|
0
|
9
|
-9
|
115.50
|
|
2025-05-26
|
0
|
6
|
-6
|
112.50
|
|
2025-05-22
|
0
|
4
|
-4
|
111.50
|
|
2025-05-21
|
4
|
1
|
3
|
112.00
|
|
2025-05-20
|
0
|
1
|
-1
|
111.00
|
|
2025-05-19
|
0
|
2
|
-2
|
110.00
|
|
2025-05-13
|
22
|
0
|
22
|
111.00
|
|
2025-05-12
|
6
|
1
|
5
|
109.50
|
|
2025-05-09
|
1
|
6
|
-5
|
111.00
|
|
2025-05-06
|
1
|
7
|
-6
|
112.50
|
|
2025-04-30
|
2
|
0
|
2
|
108.00
|
|
2025-04-29
|
4
|
1
|
3
|
109.00
|
|
2025-04-25
|
1
|
7
|
-6
|
105.00
|
|
2025-04-24
|
0
|
1
|
-1
|
104.50
|
|
2025-04-23
|
1
|
11
|
-10
|
104.50
|
|
2025-04-22
|
0
|
6
|
-6
|
103.50
|
|
2025-04-18
|
1
|
10
|
-9
|
105.00
|
|
2025-04-08
|
5
|
2
|
3
|
101.50
|
|
2025-04-07
|
16
|
9
|
7
|
98.50
|
|
2025-04-02
|
1
|
1
|
0
|
105.50
|
|
2025-03-31
|
2
|
7
|
-5
|
103.50
|
|
2025-03-28
|
0
|
1
|
-1
|
106.00
|
|
2025-03-27
|
2
|
1
|
1
|
106.50
|
|
2025-03-24
|
3
|
0
|
3
|
106.00
|
|
2025-03-19
|
0
|
2
|
-2
|
106.50
|
|
2025-03-17
|
1
|
2
|
-1
|
106.50
|
|
2025-03-13
|
1
|
4
|
-3
|
106.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
0
|
2
|
-2
|
108.50
|
|
2025-03-03
|
0
|
2
|
-2
|
110.00
|
|
2025-02-27
|
0
|
4
|
-4
|
109.50
|
|
2025-02-26
|
1
|
2
|
-1
|
107.50
|
|
2025-02-21
|
1
|
0
|
1
|
107.50
|
|
2025-02-17
|
1
|
3
|
-2
|
108.50
|
|
2025-02-14
|
0
|
1
|
-1
|
107.00
|
|
2025-02-10
|
0
|
2
|
-2
|
103.00
|
|
2025-02-06
|
0
|
2
|
-2
|
103.50
|
|
2025-02-04
|
0
|
1
|
-1
|
103.00
|
|
2025-02-03
|
1
|
0
|
1
|
102.00
|
|
2025-01-22
|
0
|
0
|
0
|
103.00
|
|
2025-01-21
|
1
|
0
|
1
|
103.00
|
|
2025-01-16
|
0
|
0
|
0
|
101.00
|
|
2025-01-15
|
1
|
5
|
-4
|
101.00
|
|
2025-01-14
|
0
|
1
|
-1
|
101.00
|
|
2025-01-13
|
0
|
3
|
-3
|
100.50
|
|
2025-01-09
|
0
|
3
|
-3
|
102.00
|
|
2025-01-08
|
0
|
1
|
-1
|
101.50
|
|
2025-01-07
|
1
|
0
|
1
|
102.00
|
|
2025-01-06
|
2
|
0
|
2
|
102.00
|
|
2025-01-03
|
1
|
0
|
1
|
102.00
|
|
2024-12-18
|
1
|
0
|
1
|
102.50
|
|
2024-12-17
|
0
|
0
|
0
|
102.50
|
|
2024-12-12
|
1
|
0
|
1
|
103.00
|
|
2024-12-11
|
1
|
0
|
1
|
103.50
|
|
2024-12-05
|
0
|
2
|
-2
|
102.50
|
|
2024-12-04
|
0
|
1
|
-1
|
102.50
|
|
2024-12-03
|
3
|
0
|
3
|
101.50
|
|
2024-12-02
|
4
|
1
|
3
|
101.50
|
|
2024-11-29
|
3
|
1
|
2
|
102.50
|
|
2024-11-28
|
16
|
3
|
13
|
103.00
|
|
2024-11-27
|
2
|
1
|
1
|
103.00
|
|
2024-11-26
|
0
|
1
|
-1
|
102.00
|
|
2024-11-21
|
2
|
0
|
2
|
101.50
|
|
2024-11-18
|
0
|
1
|
-1
|
102.00
|
|
2024-11-14
|
0
|
1
|
-1
|
101.00
|
|
2024-11-07
|
1
|
0
|
1
|
103.00
|
|
2024-11-06
|
1
|
0
|
1
|
103.00
|
|
2024-11-04
|
0
|
2
|
-2
|
104.50
|
|
2024-11-01
|
0
|
3
|
-3
|
105.00
|
|
2024-10-30
|
0
|
8
|
-8
|
102.00
|
| 合計 | 419 | 424 | -5 | |
