| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
26
|
11
|
15
|
251.00
|
|
2026-10-28
|
2
|
16
|
-14
|
369.00
|
|
2026-10-22
|
66
|
51
|
15
|
345.00
|
|
2026-10-20
|
210
|
177
|
33
|
375.00
|
|
2026-10-19
|
67
|
120
|
-53
|
393.50
|
|
2026-10-16
|
27
|
41
|
-14
|
358.00
|
|
2026-10-12
|
6
|
26
|
-20
|
361.50
|
|
2026-10-02
|
10
|
2
|
8
|
336.50
|
|
2026-10-01
|
10
|
3
|
7
|
328.00
|
|
2026-09-24
|
81
|
55
|
26
|
328.00
|
|
2026-09-22
|
44
|
58
|
-14
|
332.50
|
|
2026-09-21
|
2
|
26
|
-24
|
302.50
|
|
2026-09-14
|
1
|
5
|
-4
|
252.00
|
|
2026-09-10
|
6
|
10
|
-4
|
276.50
|
|
2026-09-09
|
7
|
21
|
-14
|
282.50
|
|
2026-09-08
|
20
|
14
|
6
|
275.00
|
|
2026-09-07
|
17
|
8
|
9
|
288.00
|
|
2026-09-04
|
14
|
10
|
4
|
283.50
|
|
2026-09-02
|
30
|
15
|
15
|
297.50
|
|
2026-08-31
|
44
|
26
|
18
|
293.00
|
|
2026-08-28
|
13
|
24
|
-11
|
286.00
|
|
2026-08-26
|
22
|
12
|
10
|
275.50
|
|
2026-08-24
|
9
|
2
|
7
|
250.00
|
|
2026-08-21
|
3
|
13
|
-10
|
252.50
|
|
2026-08-19
|
7
|
1
|
6
|
254.00
|
|
2026-08-18
|
11
|
14
|
-3
|
255.50
|
|
2026-08-17
|
10
|
3
|
7
|
265.00
|
|
2026-08-13
|
20
|
15
|
5
|
282.00
|
|
2026-08-10
|
17
|
7
|
10
|
292.50
|
|
2026-08-07
|
33
|
26
|
7
|
290.00
|
|
2026-08-05
|
0
|
1
|
-1
|
306.50
|
|
2026-08-04
|
38
|
18
|
20
|
279.00
|
|
2026-08-03
|
6
|
13
|
-7
|
254.00
|
|
2026-07-28
|
13
|
0
|
13
|
280.50
|
|
2026-07-24
|
0
|
2
|
-2
|
316.00
|
|
2026-07-22
|
1
|
3
|
-2
|
335.00
|
|
2026-07-16
|
1
|
2
|
-1
|
363.50
|
|
2026-07-15
|
4
|
11
|
-7
|
372.00
|
|
2026-07-09
|
23
|
39
|
-16
|
365.50
|
|
2026-07-08
|
29
|
15
|
14
|
391.50
|
|
2026-07-07
|
32
|
48
|
-16
|
403.50
|
|
2026-07-06
|
61
|
12
|
49
|
434.50
|
|
2026-07-03
|
49
|
26
|
23
|
482.50
|
|
2026-07-02
|
193
|
103
|
90
|
470.50
|
|
2026-06-29
|
17
|
34
|
-17
|
409.00
|
|
2026-06-22
|
6
|
0
|
6
|
400.00
|
|
2026-06-17
|
5
|
12
|
-7
|
378.00
|
|
2026-06-16
|
11
|
4
|
7
|
354.00
|
|
2026-06-12
|
2
|
11
|
-9
|
335.50
|
|
2026-06-10
|
207
|
119
|
88
|
327.00
|
|
2026-05-29
|
24
|
14
|
10
|
270.00
|
|
2026-05-28
|
33
|
18
|
15
|
261.50
|
|
2026-05-27
|
19
|
6
|
13
|
271.50
|
|
2026-05-22
|
70
|
34
|
36
|
277.50
|
|
2026-05-18
|
0
|
5
|
-5
|
215.00
|
|
2026-05-15
|
7
|
12
|
-5
|
205.00
|
|
2026-05-08
|
6
|
18
|
-12
|
196.00
|
|
2026-05-05
|
4
|
13
|
-9
|
240.00
|
|
2026-04-29
|
15
|
40
|
-25
|
196.00
|
|
2026-04-22
|
17
|
32
|
-15
|
170.00
|
|
2026-04-20
|
19
|
31
|
-12
|
172.50
|
|
2026-04-17
|
11
|
25
|
-14
|
169.50
|
|
2026-04-16
|
9
|
22
|
-13
|
171.50
|
|
2026-04-15
|
60
|
25
|
35
|
174.50
|
|
2026-04-14
|
115
|
104
|
11
|
186.50
|
|
2026-04-13
|
16
|
36
|
-20
|
173.00
|
|
2026-04-10
|
38
|
16
|
22
|
171.00
|
|
2026-04-08
|
0
|
4
|
-4
|
172.00
|
|
2026-04-07
|
10
|
21
|
-11
|
156.50
|
|
2026-03-31
|
26
|
43
|
-17
|
163.50
|
|
2026-03-30
|
7
|
20
|
-13
|
180.00
|
|
2026-03-27
|
24
|
18
|
6
|
175.50
|
|
2026-03-24
|
50
|
36
|
14
|
176.50
|
|
2026-03-23
|
48
|
36
|
12
|
182.50
|
|
2026-03-16
|
48
|
42
|
6
|
178.00
|
|
2026-03-11
|
10
|
49
|
-39
|
162.50
|
|
2026-03-10
|
35
|
19
|
16
|
148.00
|
|
2026-03-09
|
28
|
8
|
20
|
143.00
|
|
2026-03-06
|
25
|
15
|
10
|
156.00
|
|
2026-03-03
|
26
|
15
|
11
|
153.00
|
|
2026-03-02
|
26
|
36
|
-10
|
160.50
|
|
2026-02-26
|
69
|
34
|
35
|
161.00
|
|
2026-02-24
|
23
|
29
|
-6
|
143.00
|
|
2026-02-23
|
29
|
17
|
12
|
144.50
|
|
2026-02-06
|
152
|
138
|
14
|
134.00
|
|
2026-02-04
|
44
|
23
|
21
|
121.50
|
|
2026-02-02
|
9
|
3
|
6
|
100.50
|
|
2026-01-28
|
4
|
11
|
-7
|
105.50
|
|
2026-01-27
|
15
|
4
|
11
|
102.00
|
|
2026-01-23
|
1
|
37
|
-36
|
101.50
|
|
2026-01-22
|
33
|
10
|
23
|
98.00
|
|
2026-01-21
|
0
|
4
|
-4
|
98.10
|
|
2025-12-31
|
13
|
25
|
-12
|
87.90
|
|
2025-12-26
|
2
|
14
|
-12
|
94.50
|
|
2025-12-24
|
2
|
15
|
-13
|
89.80
|
|
2025-12-23
|
2
|
6
|
-4
|
83.30
|
|
2025-12-19
|
1
|
4
|
-3
|
81.20
|
|
2025-12-09
|
1
|
23
|
-22
|
59.00
|
|
2025-12-08
|
0
|
1
|
-1
|
53.70
|
|
2025-12-05
|
14
|
11
|
3
|
53.40
|
|
2025-12-04
|
8
|
5
|
3
|
53.20
|
|
2025-12-03
|
0
|
1
|
-1
|
51.50
|
|
2025-12-01
|
0
|
0
|
0
|
50.80
|
|
2025-11-28
|
1
|
0
|
1
|
50.90
|
|
2025-11-27
|
2
|
0
|
2
|
50.00
|
|
2025-11-26
|
1
|
1
|
0
|
50.10
|
|
2025-11-21
|
0
|
0
|
0
|
50.20
|
|
2025-11-20
|
1
|
0
|
1
|
51.00
|
|
2025-11-19
|
0
|
0
|
0
|
49.95
|
|
2025-11-17
|
5
|
0
|
5
|
51.60
|
|
2025-11-10
|
0
|
0
|
0
|
57.60
|
|
2025-11-07
|
0
|
0
|
0
|
57.00
|
|
2025-11-05
|
2
|
0
|
2
|
58.00
|
|
2025-11-04
|
5
|
0
|
5
|
58.60
|
|
2025-10-31
|
0
|
1
|
-1
|
60.40
|
|
2025-10-30
|
2
|
3
|
-1
|
60.00
|
|
2025-10-22
|
0
|
0
|
0
|
62.50
|
|
2025-10-21
|
0
|
11
|
-11
|
63.60
|
|
2025-10-17
|
0
|
2
|
-2
|
63.20
|
|
2025-10-16
|
0
|
4
|
-4
|
63.10
|
|
2025-10-13
|
0
|
3
|
-3
|
64.50
|
|
2025-10-09
|
2
|
8
|
-6
|
64.50
|
|
2025-10-01
|
0
|
1
|
-1
|
60.90
|
|
2025-09-30
|
0
|
2
|
-2
|
61.30
|
|
2025-09-25
|
2
|
4
|
-2
|
60.10
|
|
2025-09-24
|
2
|
0
|
2
|
61.10
|
|
2025-09-22
|
9
|
0
|
9
|
63.00
|
|
2025-09-18
|
2
|
0
|
2
|
61.10
|
|
2025-09-16
|
4
|
0
|
4
|
61.50
|
|
2025-09-12
|
1
|
3
|
-2
|
62.50
|
|
2025-09-11
|
3
|
0
|
3
|
62.50
|
|
2025-09-09
|
4
|
1
|
3
|
67.00
|
|
2025-09-08
|
4
|
8
|
-4
|
69.30
|
|
2025-09-05
|
8
|
4
|
4
|
66.20
|
|
2025-09-03
|
8
|
5
|
3
|
66.50
|
|
2025-09-01
|
2
|
11
|
-9
|
67.30
|
|
2025-08-28
|
1
|
0
|
1
|
60.80
|
|
2025-08-26
|
0
|
1
|
-1
|
60.30
|
|
2025-08-20
|
1
|
0
|
1
|
58.50
|
|
2025-08-15
|
1
|
0
|
1
|
60.40
|
|
2025-08-13
|
1
|
0
|
1
|
59.30
|
|
2025-08-12
|
0
|
1
|
-1
|
59.00
|
|
2025-08-07
|
12
|
9
|
3
|
59.80
|
|
2025-08-05
|
0
|
1
|
-1
|
62.10
|
|
2025-08-04
|
1
|
1
|
0
|
61.80
|
|
2025-07-31
|
0
|
1
|
-1
|
59.40
|
|
2025-07-28
|
0
|
2
|
-2
|
60.00
|
|
2025-07-24
|
0
|
9
|
-9
|
58.80
|
|
2025-07-23
|
0
|
9
|
-9
|
58.50
|
|
2025-07-22
|
3
|
0
|
3
|
58.60
|
|
2025-07-21
|
0
|
3
|
-3
|
60.50
|
|
2025-07-18
|
1
|
1
|
0
|
60.70
|
|
2025-07-16
|
0
|
1
|
-1
|
59.90
|
|
2025-07-15
|
0
|
4
|
-4
|
60.00
|
|
2025-07-09
|
1
|
0
|
1
|
59.30
|
|
2025-07-07
|
2
|
0
|
2
|
60.00
|
|
2025-07-02
|
4
|
2
|
2
|
62.00
|
|
2025-06-30
|
11
|
4
|
7
|
63.00
|
|
2025-06-26
|
2
|
12
|
-10
|
68.30
|
|
2025-06-25
|
2
|
7
|
-5
|
62.10
|
|
2025-06-24
|
0
|
2
|
-2
|
60.80
|
|
2025-06-23
|
1
|
0
|
1
|
60.30
|
|
2025-06-20
|
0
|
1
|
-1
|
60.40
|
|
2025-06-19
|
0
|
2
|
-2
|
61.50
|
|
2025-06-18
|
0
|
2
|
-2
|
61.60
|
|
2025-06-16
|
1
|
0
|
1
|
58.90
|
|
2025-06-13
|
1
|
0
|
1
|
59.40
|
|
2025-06-10
|
3
|
6
|
-3
|
60.00
|
|
2025-06-09
|
0
|
2
|
-2
|
57.20
|
|
2025-06-05
|
0
|
0
|
0
|
57.80
|
|
2025-06-04
|
0
|
1
|
-1
|
57.70
|
|
2025-06-03
|
0
|
1
|
-1
|
56.40
|
|
2025-06-02
|
1
|
2
|
-1
|
56.40
|
|
2025-05-28
|
2
|
0
|
2
|
56.90
|
|
2025-05-27
|
4
|
0
|
4
|
58.00
|
|
2025-05-08
|
11
|
8
|
3
|
59.40
|
|
2025-05-07
|
11
|
9
|
2
|
57.40
|
|
2025-05-06
|
3
|
1
|
2
|
58.90
|
|
2025-04-24
|
6
|
0
|
6
|
51.00
|
|
2025-04-15
|
0
|
1
|
-1
|
60.80
|
|
2025-04-11
|
0
|
3
|
-3
|
58.10
|
|
2025-04-08
|
5
|
0
|
5
|
62.30
|
|
2025-03-28
|
10
|
6
|
4
|
83.50
|
|
2025-03-27
|
2
|
0
|
2
|
87.10
|
|
2025-03-24
|
4
|
0
|
4
|
91.60
|
|
2025-03-21
|
4
|
1
|
3
|
91.70
|
|
2025-03-20
|
3
|
2
|
1
|
92.40
|
|
2025-03-19
|
0
|
2
|
-2
|
92.80
|
|
2025-03-18
|
1
|
0
|
1
|
91.80
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
4
|
-2
|
90.70
|
|
2025-03-06
|
0
|
2
|
-2
|
90.00
|
|
2025-03-05
|
0
|
1
|
-1
|
90.80
|
|
2025-03-04
|
0
|
1
|
-1
|
90.70
|
|
2025-03-03
|
0
|
4
|
-4
|
88.90
|
|
2025-02-26
|
3
|
0
|
3
|
89.40
|
|
2025-02-25
|
2
|
0
|
2
|
90.10
|
|
2025-02-21
|
0
|
2
|
-2
|
92.50
|
|
2025-02-19
|
5
|
15
|
-10
|
95.30
|
|
2025-02-06
|
4
|
0
|
4
|
83.50
|
|
2025-01-22
|
3
|
0
|
3
|
85.10
|
|
2025-01-16
|
0
|
7
|
-7
|
83.90
|
|
2025-01-14
|
0
|
4
|
-4
|
85.00
|
|
2025-01-09
|
1
|
7
|
-6
|
84.50
|
|
2024-12-31
|
0
|
2
|
-2
|
91.50
|
|
2024-12-26
|
21
|
2
|
19
|
93.10
|
|
2024-12-19
|
0
|
8
|
-8
|
88.90
|
|
2024-12-11
|
3
|
7
|
-4
|
92.50
|
|
2024-12-06
|
0
|
9
|
-9
|
93.80
|
|
2024-12-04
|
5
|
15
|
-10
|
94.20
|
|
2024-11-29
|
11
|
3
|
8
|
88.70
|
|
2024-11-25
|
25
|
15
|
10
|
97.10
|
|
2024-11-22
|
24
|
12
|
12
|
95.60
|
|
2024-11-18
|
23
|
29
|
-6
|
96.90
|
|
2024-11-08
|
41
|
32
|
9
|
108.00
|
|
2024-11-07
|
40
|
63
|
-23
|
108.50
|
| 合計 | 3180 | 2951 | 229 | |
