| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
386.00
|
|
2026-10-19
|
1
|
0
|
1
|
400.00
|
|
2026-10-13
|
2
|
7
|
-5
|
394.50
|
|
2026-10-12
|
2
|
0
|
2
|
410.00
|
|
2026-10-08
|
1
|
3
|
-2
|
417.00
|
|
2026-10-07
|
1
|
0
|
1
|
416.00
|
|
2026-10-06
|
2
|
0
|
2
|
416.00
|
|
2026-10-05
|
1
|
0
|
1
|
419.00
|
|
2026-09-29
|
0
|
0
|
0
|
429.00
|
|
2026-09-22
|
0
|
0
|
0
|
429.00
|
|
2026-09-17
|
1
|
0
|
1
|
420.00
|
|
2026-09-14
|
0
|
2
|
-2
|
430.00
|
|
2026-09-07
|
1
|
0
|
1
|
462.00
|
|
2026-09-04
|
0
|
1
|
-1
|
473.50
|
|
2026-09-03
|
1
|
5
|
-4
|
462.00
|
|
2026-09-01
|
0
|
1
|
-1
|
467.50
|
|
2026-08-31
|
2
|
3
|
-1
|
460.00
|
|
2026-08-24
|
1
|
0
|
1
|
471.00
|
|
2026-08-20
|
1
|
0
|
1
|
488.00
|
|
2026-08-18
|
3
|
1
|
2
|
472.00
|
|
2026-08-17
|
1
|
2
|
-1
|
495.50
|
|
2026-08-14
|
9
|
4
|
5
|
493.50
|
|
2026-08-10
|
2
|
0
|
2
|
501.00
|
|
2026-08-06
|
1
|
0
|
1
|
505.00
|
|
2026-08-05
|
2
|
0
|
2
|
515.00
|
|
2026-08-04
|
2
|
0
|
2
|
490.50
|
|
2026-08-03
|
1
|
0
|
1
|
488.00
|
|
2026-07-31
|
26
|
23
|
3
|
445.00
|
|
2026-07-28
|
0
|
1
|
-1
|
541.00
|
|
2026-07-27
|
0
|
0
|
0
|
579.00
|
|
2026-07-24
|
2
|
1
|
1
|
569.00
|
|
2026-07-23
|
0
|
0
|
0
|
590.00
|
|
2026-07-22
|
0
|
0
|
0
|
588.00
|
|
2026-07-17
|
1
|
0
|
1
|
560.00
|
|
2026-07-15
|
1
|
1
|
0
|
603.00
|
|
2026-07-14
|
0
|
0
|
0
|
597.00
|
|
2026-07-09
|
0
|
0
|
0
|
606.00
|
|
2026-07-08
|
0
|
1
|
-1
|
610.00
|
|
2026-07-01
|
2
|
0
|
2
|
605.00
|
|
2026-06-30
|
0
|
0
|
0
|
594.00
|
|
2026-06-26
|
2
|
4
|
-2
|
576.00
|
|
2026-06-25
|
2
|
0
|
2
|
600.00
|
|
2026-06-24
|
2
|
1
|
1
|
611.00
|
|
2026-06-23
|
3
|
2
|
1
|
618.00
|
|
2026-06-22
|
5
|
1
|
4
|
630.00
|
|
2026-06-16
|
1
|
0
|
1
|
621.00
|
|
2026-06-10
|
3
|
0
|
3
|
621.00
|
|
2026-06-09
|
1
|
0
|
1
|
647.00
|
|
2026-06-08
|
1
|
0
|
1
|
642.00
|
|
2026-06-04
|
2
|
0
|
2
|
675.00
|
|
2026-06-02
|
7
|
0
|
7
|
689.00
|
|
2026-05-28
|
4
|
1
|
3
|
692.00
|
|
2026-05-27
|
7
|
3
|
4
|
713.00
|
|
2026-05-08
|
2
|
1
|
1
|
762.00
|
|
2026-04-30
|
4
|
9
|
-5
|
764.00
|
|
2026-04-14
|
0
|
3
|
-3
|
683.00
|
|
2026-04-13
|
2
|
5
|
-3
|
663.00
|
|
2026-04-08
|
3
|
1
|
2
|
678.00
|
|
2026-04-07
|
1
|
2
|
-1
|
649.00
|
|
2026-04-01
|
3
|
4
|
-1
|
642.00
|
|
2026-03-31
|
2
|
1
|
1
|
624.00
|
|
2026-03-26
|
22
|
4
|
18
|
679.00
|
|
2026-03-25
|
0
|
3
|
-3
|
659.00
|
|
2026-03-20
|
0
|
1
|
-1
|
642.00
|
|
2026-03-11
|
2
|
1
|
1
|
650.00
|
|
2026-03-10
|
2
|
0
|
2
|
628.00
|
|
2026-03-03
|
6
|
2
|
4
|
669.00
|
|
2026-02-06
|
10
|
7
|
3
|
665.00
|
|
2026-01-26
|
4
|
20
|
-16
|
806.00
|
|
2026-01-22
|
1
|
3
|
-2
|
752.00
|
|
2026-01-13
|
9
|
18
|
-9
|
718.00
|
|
2026-01-08
|
7
|
18
|
-11
|
702.00
|
|
2026-01-02
|
1
|
3
|
-2
|
656.00
|
|
2025-12-31
|
2
|
0
|
2
|
652.00
|
|
2025-12-22
|
1
|
0
|
1
|
628.00
|
|
2025-12-19
|
1
|
0
|
1
|
630.00
|
|
2025-12-18
|
0
|
1
|
-1
|
628.00
|
|
2025-12-15
|
6
|
2
|
4
|
660.00
|
|
2025-12-11
|
3
|
0
|
3
|
676.00
|
|
2025-12-05
|
13
|
27
|
-14
|
686.00
|
|
2025-12-04
|
6
|
10
|
-4
|
640.00
|
|
2025-11-28
|
2
|
4
|
-2
|
641.00
|
|
2025-11-25
|
1
|
0
|
1
|
614.00
|
|
2025-11-21
|
3
|
1
|
2
|
608.00
|
|
2025-11-19
|
2
|
3
|
-1
|
617.00
|
|
2025-11-14
|
0
|
2
|
-2
|
673.00
|
|
2025-11-13
|
3
|
7
|
-4
|
682.00
|
|
2025-11-12
|
1
|
5
|
-4
|
672.00
|
|
2025-11-11
|
7
|
10
|
-3
|
660.00
|
|
2025-11-07
|
1
|
0
|
1
|
601.00
|
|
2025-11-06
|
0
|
2
|
-2
|
609.00
|
|
2025-11-05
|
5
|
1
|
4
|
604.00
|
|
2025-11-04
|
4
|
2
|
2
|
615.00
|
|
2025-10-31
|
14
|
10
|
4
|
670.00
|
|
2025-10-27
|
0
|
2
|
-2
|
640.00
|
|
2025-10-23
|
1
|
2
|
-1
|
641.00
|
|
2025-10-22
|
8
|
5
|
3
|
635.00
|
|
2025-10-20
|
0
|
2
|
-2
|
603.00
|
|
2025-10-15
|
2
|
1
|
1
|
605.00
|
|
2025-10-09
|
9
|
3
|
6
|
636.00
|
|
2025-10-03
|
6
|
2
|
4
|
648.00
|
|
2025-10-02
|
1
|
0
|
1
|
667.00
|
|
2025-10-01
|
3
|
0
|
3
|
669.00
|
|
2025-09-26
|
5
|
11
|
-6
|
671.00
|
|
2025-09-25
|
7
|
12
|
-5
|
704.00
|
|
2025-09-24
|
7
|
1
|
6
|
685.00
|
|
2025-09-16
|
7
|
6
|
1
|
691.00
|
|
2025-09-08
|
2
|
12
|
-10
|
730.00
|
|
2025-09-03
|
5
|
3
|
2
|
695.00
|
|
2025-09-02
|
16
|
10
|
6
|
694.00
|
|
2025-09-01
|
24
|
14
|
10
|
705.00
|
|
2025-08-27
|
12
|
30
|
-18
|
763.00
|
|
2025-08-25
|
4
|
11
|
-7
|
700.00
|
|
2025-08-22
|
12
|
5
|
7
|
680.00
|
|
2025-08-21
|
5
|
3
|
2
|
696.00
|
|
2025-08-20
|
10
|
13
|
-3
|
705.00
|
|
2025-08-18
|
11
|
31
|
-20
|
724.00
|
|
2025-08-15
|
10
|
4
|
6
|
696.00
|
|
2025-08-14
|
8
|
18
|
-10
|
706.00
|
|
2025-08-13
|
18
|
28
|
-10
|
697.00
|
|
2025-08-08
|
10
|
7
|
3
|
705.00
|
|
2025-08-05
|
8
|
3
|
5
|
696.00
|
|
2025-08-01
|
9
|
2
|
7
|
693.00
|
|
2025-07-31
|
6
|
14
|
-8
|
710.00
|
|
2025-07-30
|
8
|
3
|
5
|
713.00
|
|
2025-07-29
|
6
|
5
|
1
|
721.00
|
|
2025-07-28
|
8
|
3
|
5
|
721.00
|
|
2025-07-25
|
7
|
4
|
3
|
727.00
|
|
2025-07-22
|
16
|
7
|
9
|
706.00
|
|
2025-07-21
|
10
|
3
|
7
|
749.00
|
|
2025-07-17
|
20
|
5
|
15
|
768.00
|
|
2025-07-16
|
8
|
23
|
-15
|
766.00
|
|
2025-07-15
|
6
|
3
|
3
|
764.00
|
|
2025-07-14
|
3
|
0
|
3
|
763.00
|
|
2025-07-11
|
14
|
2
|
12
|
767.00
|
|
2025-07-10
|
19
|
15
|
4
|
760.00
|
|
2025-07-09
|
6
|
5
|
1
|
775.00
|
|
2025-07-07
|
7
|
5
|
2
|
775.00
|
|
2025-07-04
|
32
|
13
|
19
|
777.00
|
|
2025-07-03
|
4
|
6
|
-2
|
804.00
|
|
2025-07-02
|
12
|
5
|
7
|
799.00
|
|
2025-06-30
|
13
|
7
|
6
|
810.00
|
|
2025-06-27
|
30
|
18
|
12
|
821.00
|
|
2025-06-20
|
15
|
10
|
5
|
801.00
|
|
2025-06-18
|
11
|
15
|
-4
|
831.00
|
|
2025-06-10
|
25
|
34
|
-9
|
865.00
|
|
2025-06-09
|
19
|
25
|
-6
|
821.00
|
|
2025-05-28
|
14
|
19
|
-5
|
796.00
|
|
2025-05-22
|
39
|
64
|
-25
|
820.00
|
|
2025-05-21
|
18
|
21
|
-3
|
750.00
|
|
2025-05-20
|
10
|
18
|
-8
|
736.00
|
|
2025-05-19
|
45
|
25
|
20
|
717.00
|
|
2025-05-14
|
19
|
23
|
-4
|
717.00
|
|
2025-05-12
|
39
|
33
|
6
|
680.00
|
|
2025-05-07
|
18
|
15
|
3
|
643.00
|
|
2025-05-06
|
24
|
21
|
3
|
658.00
|
|
2025-05-02
|
33
|
39
|
-6
|
695.00
|
|
2025-04-29
|
21
|
29
|
-8
|
664.00
|
|
2025-04-28
|
16
|
10
|
6
|
604.00
|
|
2025-04-23
|
7
|
18
|
-11
|
578.00
|
|
2025-04-18
|
25
|
21
|
4
|
590.00
|
|
2025-04-16
|
19
|
7
|
12
|
566.00
|
|
2025-04-11
|
25
|
41
|
-16
|
556.00
|
|
2025-04-10
|
8
|
2
|
6
|
588.00
|
|
2025-04-07
|
0
|
0
|
0
|
659.00
|
|
2025-04-01
|
57
|
38
|
19
|
725.00
|
|
2025-03-31
|
37
|
28
|
9
|
737.00
|
|
2025-03-28
|
52
|
35
|
17
|
799.00
|
|
2025-03-25
|
14
|
23
|
-9
|
782.00
|
|
2025-03-24
|
10
|
16
|
-6
|
756.00
|
|
2025-03-18
|
5
|
18
|
-13
|
773.00
|
|
2025-03-13
|
59
|
44
|
15
|
737.00
|
|
2025-03-12
|
34
|
48
|
-14
|
783.00
|
|
2025-03-10
|
13
|
19
|
-6
|
779.00
|
|
2025-03-07
|
15
|
11
|
4
|
764.00
|
|
2025-03-05
|
7
|
13
|
-6
|
789.00
|
|
2025-03-04
|
21
|
9
|
12
|
763.00
|
|
2025-02-26
|
36
|
44
|
-8
|
783.00
|
|
2025-02-25
|
71
|
33
|
38
|
790.00
|
|
2025-02-24
|
8
|
10
|
-2
|
875.00
|
|
2025-02-21
|
12
|
22
|
-10
|
880.00
|
|
2025-02-17
|
72
|
52
|
20
|
887.00
|
|
2025-02-14
|
57
|
73
|
-16
|
895.00
|
|
2025-02-10
|
29
|
32
|
-3
|
865.00
|
|
2025-02-06
|
87
|
67
|
20
|
842.00
|
|
2025-02-05
|
19
|
33
|
-14
|
850.00
|
|
2025-02-04
|
39
|
29
|
10
|
773.00
|
|
2025-01-20
|
34
|
56
|
-22
|
804.00
|
|
2025-01-15
|
68
|
59
|
9
|
743.00
|
|
2025-01-07
|
101
|
77
|
24
|
839.00
|
|
2025-01-06
|
61
|
50
|
11
|
855.00
|
|
2025-01-02
|
68
|
63
|
5
|
897.00
|
|
2024-12-26
|
137
|
122
|
15
|
970.00
|
|
2024-12-17
|
11
|
35
|
-24
|
749.00
|
|
2024-12-12
|
33
|
30
|
3
|
673.00
|
|
2024-12-11
|
6
|
11
|
-5
|
682.00
|
|
2024-12-09
|
6
|
9
|
-3
|
654.00
|
|
2024-12-06
|
11
|
6
|
5
|
670.00
|
|
2024-12-05
|
35
|
24
|
11
|
688.00
|
|
2024-12-04
|
5
|
11
|
-6
|
694.00
|
|
2024-12-03
|
15
|
10
|
5
|
674.00
|
|
2024-12-02
|
17
|
13
|
4
|
688.00
|
|
2024-11-26
|
22
|
17
|
5
|
718.00
|
|
2024-11-14
|
10
|
19
|
-9
|
782.00
|
|
2024-11-13
|
31
|
16
|
15
|
759.00
|
|
2024-11-06
|
20
|
26
|
-6
|
800.00
|
|
2024-11-05
|
15
|
18
|
-3
|
774.00
|
|
2024-10-30
|
13
|
16
|
-3
|
782.00
|
|
2024-10-29
|
31
|
36
|
-5
|
782.00
|
|
2024-10-28
|
37
|
24
|
13
|
777.00
|
| 合計 | 2713 | 2583 | 130 | |
