| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
79.50
|
|
2026-10-21
|
2
|
0
|
2
|
80.70
|
|
2026-10-20
|
1
|
0
|
1
|
82.70
|
|
2026-10-16
|
0
|
0
|
0
|
84.70
|
|
2026-10-15
|
1
|
0
|
1
|
84.90
|
|
2026-10-08
|
1
|
0
|
1
|
89.00
|
|
2026-10-07
|
0
|
4
|
-4
|
92.80
|
|
2026-10-06
|
2
|
0
|
2
|
91.20
|
|
2026-10-05
|
3
|
7
|
-4
|
97.10
|
|
2026-10-01
|
0
|
2
|
-2
|
84.10
|
|
2026-09-23
|
1
|
0
|
1
|
78.10
|
|
2026-09-22
|
0
|
0
|
0
|
77.60
|
|
2026-09-17
|
1
|
0
|
1
|
79.20
|
|
2026-09-15
|
1
|
0
|
1
|
76.50
|
|
2026-09-10
|
0
|
0
|
0
|
84.40
|
|
2026-09-09
|
0
|
1
|
-1
|
85.00
|
|
2026-09-08
|
0
|
0
|
0
|
85.30
|
|
2026-09-02
|
1
|
0
|
1
|
88.90
|
|
2026-08-28
|
1
|
0
|
1
|
90.10
|
|
2026-08-17
|
1
|
0
|
1
|
93.10
|
|
2026-08-14
|
0
|
2
|
-2
|
84.70
|
|
2026-08-12
|
0
|
1
|
-1
|
70.00
|
|
2026-08-06
|
0
|
0
|
0
|
65.70
|
|
2026-08-05
|
0
|
1
|
-1
|
66.30
|
|
2026-08-04
|
1
|
0
|
1
|
65.30
|
|
2026-08-03
|
1
|
0
|
1
|
64.70
|
|
2026-07-29
|
0
|
0
|
0
|
65.20
|
|
2026-07-27
|
0
|
0
|
0
|
65.40
|
|
2026-07-24
|
0
|
1
|
-1
|
65.40
|
|
2026-07-16
|
0
|
0
|
0
|
69.80
|
|
2026-07-15
|
0
|
0
|
0
|
67.40
|
|
2026-07-14
|
0
|
0
|
0
|
66.30
|
|
2026-07-13
|
1
|
0
|
1
|
67.70
|
|
2026-07-06
|
1
|
0
|
1
|
68.00
|
|
2026-07-03
|
0
|
0
|
0
|
68.20
|
|
2026-07-02
|
0
|
7
|
-7
|
68.40
|
|
2026-07-01
|
0
|
0
|
0
|
68.00
|
|
2026-06-30
|
0
|
0
|
0
|
|
|
2026-06-29
|
0
|
0
|
0
|
68.00
|
|
2026-06-26
|
5
|
0
|
5
|
68.40
|
|
2026-06-25
|
0
|
0
|
0
|
68.80
|
|
2026-06-24
|
0
|
0
|
0
|
69.70
|
|
2026-06-23
|
1
|
0
|
1
|
70.70
|
|
2026-06-18
|
0
|
0
|
0
|
71.90
|
|
2026-06-16
|
2
|
0
|
2
|
69.60
|
|
2026-06-15
|
0
|
0
|
0
|
72.30
|
|
2026-06-08
|
0
|
0
|
0
|
75.30
|
|
2026-06-05
|
0
|
0
|
0
|
81.20
|
|
2026-06-04
|
0
|
2
|
-2
|
82.00
|
|
2026-06-03
|
2
|
0
|
2
|
83.90
|
|
2026-06-01
|
1
|
0
|
1
|
87.80
|
|
2026-05-29
|
0
|
2
|
-2
|
80.20
|
|
2026-05-28
|
1
|
0
|
1
|
77.40
|
|
2026-05-25
|
1
|
0
|
1
|
80.50
|
|
2026-05-22
|
0
|
0
|
0
|
79.80
|
|
2026-05-21
|
0
|
0
|
0
|
78.00
|
|
2026-05-20
|
0
|
0
|
0
|
76.70
|
|
2026-05-18
|
1
|
0
|
1
|
79.80
|
|
2026-05-15
|
0
|
1
|
-1
|
78.20
|
|
2026-05-13
|
0
|
0
|
0
|
79.50
|
|
2026-05-12
|
2
|
0
|
2
|
80.70
|
|
2026-05-11
|
0
|
2
|
-2
|
80.70
|
|
2026-05-05
|
0
|
0
|
0
|
80.10
|
|
2026-04-30
|
0
|
2
|
-2
|
78.10
|
|
2026-04-28
|
1
|
0
|
1
|
81.80
|
|
2026-04-24
|
0
|
2
|
-2
|
85.80
|
|
2026-04-20
|
1
|
4
|
-3
|
85.50
|
|
2026-04-10
|
2
|
1
|
1
|
83.50
|
|
2026-04-08
|
1
|
0
|
1
|
84.00
|
|
2026-03-31
|
1
|
0
|
1
|
79.90
|
|
2026-03-24
|
2
|
14
|
-12
|
88.40
|
|
2026-03-20
|
0
|
1
|
-1
|
89.30
|
|
2026-03-19
|
2
|
0
|
2
|
81.20
|
|
2026-03-18
|
1
|
0
|
1
|
73.90
|
|
2026-03-13
|
0
|
1
|
-1
|
61.50
|
|
2026-03-11
|
0
|
1
|
-1
|
61.20
|
|
2026-03-06
|
0
|
0
|
0
|
62.00
|
|
2026-03-05
|
1
|
0
|
1
|
62.70
|
|
2026-03-04
|
1
|
0
|
1
|
62.90
|
|
2026-03-03
|
2
|
1
|
1
|
64.90
|
|
2026-03-02
|
0
|
1
|
-1
|
63.40
|
|
2026-02-25
|
1
|
0
|
1
|
62.20
|
|
2026-02-23
|
1
|
0
|
1
|
62.40
|
|
2026-02-09
|
0
|
1
|
-1
|
63.40
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-02
|
0
|
0
|
0
|
61.80
|
|
2026-01-28
|
0
|
0
|
0
|
|
|
2026-01-27
|
0
|
0
|
0
|
61.60
|
|
2026-01-19
|
0
|
0
|
0
|
60.90
|
|
2026-01-16
|
0
|
0
|
0
|
61.00
|
|
2026-01-15
|
0
|
0
|
0
|
61.70
|
|
2026-01-08
|
0
|
1
|
-1
|
60.50
|
|
2025-12-30
|
0
|
0
|
0
|
61.40
|
|
2025-12-16
|
1
|
1
|
0
|
62.10
|
|
2025-12-01
|
0
|
0
|
0
|
60.40
|
|
2025-11-28
|
0
|
1
|
-1
|
64.20
|
|
2025-11-24
|
0
|
0
|
0
|
|
|
2025-11-20
|
0
|
1
|
-1
|
66.30
|
|
2025-11-18
|
1
|
0
|
1
|
64.80
|
|
2025-11-17
|
1
|
0
|
1
|
66.60
|
|
2025-11-11
|
3
|
2
|
1
|
67.30
|
|
2025-11-06
|
0
|
1
|
-1
|
66.00
|
|
2025-11-05
|
1
|
2
|
-1
|
66.30
|
|
2025-11-04
|
4
|
3
|
1
|
67.00
|
|
2025-11-03
|
0
|
1
|
-1
|
63.90
|
|
2025-10-31
|
1
|
2
|
-1
|
62.50
|
|
2025-10-30
|
1
|
0
|
1
|
61.20
|
|
2025-10-22
|
0
|
1
|
-1
|
61.20
|
|
2025-10-20
|
0
|
0
|
0
|
|
|
2025-10-17
|
1
|
0
|
1
|
63.50
|
|
2025-10-07
|
0
|
0
|
0
|
60.90
|
|
2025-10-02
|
0
|
1
|
-1
|
62.20
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-08-27
|
0
|
0
|
0
|
62.90
|
|
2025-08-14
|
0
|
0
|
0
|
62.30
|
|
2025-08-04
|
0
|
0
|
0
|
62.00
|
|
2025-07-24
|
0
|
0
|
0
|
62.00
|
|
2025-07-22
|
0
|
0
|
0
|
61.20
|
|
2025-07-18
|
0
|
0
|
0
|
61.50
|
|
2025-07-17
|
0
|
0
|
0
|
61.50
|
|
2025-07-15
|
0
|
0
|
0
|
61.60
|
|
2025-07-10
|
0
|
0
|
0
|
62.90
|
|
2025-06-30
|
1
|
0
|
1
|
61.80
|
|
2025-06-26
|
0
|
0
|
0
|
61.90
|
|
2025-06-25
|
0
|
0
|
0
|
61.40
|
|
2025-06-18
|
0
|
0
|
0
|
63.00
|
|
2025-06-11
|
0
|
0
|
0
|
61.40
|
|
2025-06-10
|
0
|
0
|
0
|
61.40
|
|
2025-06-09
|
1
|
0
|
1
|
60.50
|
|
2025-04-23
|
1
|
1
|
0
|
61.90
|
|
2025-03-20
|
0
|
1
|
-1
|
74.10
|
|
2025-03-14
|
0
|
0
|
0
|
74.50
|
|
2025-02-19
|
0
|
1
|
-1
|
78.30
|
|
2025-02-14
|
0
|
0
|
0
|
75.50
|
|
2025-02-10
|
0
|
0
|
0
|
76.90
|
|
2025-01-14
|
0
|
0
|
0
|
76.00
|
|
2025-01-08
|
0
|
1
|
-1
|
76.60
|
|
2025-01-06
|
0
|
0
|
0
|
77.60
|
|
2024-12-25
|
0
|
1
|
-1
|
77.00
|
|
2024-12-24
|
0
|
1
|
-1
|
77.00
|
|
2024-12-23
|
0
|
1
|
-1
|
76.60
|
|
2024-12-12
|
1
|
0
|
1
|
78.70
|
|
2024-12-05
|
0
|
0
|
0
|
80.90
|
|
2024-12-02
|
0
|
0
|
0
|
79.60
|
|
2024-11-22
|
0
|
0
|
0
|
79.70
|
|
2024-11-21
|
0
|
0
|
0
|
80.30
|
|
2024-11-08
|
1
|
6
|
-5
|
97.10
|
|
2024-11-05
|
0
|
0
|
0
|
87.50
|
|
2024-11-04
|
1
|
0
|
1
|
87.20
|
| 合計 | 74 | 92 | -18 | |
