| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
27.00
|
|
2026-10-21
|
0
|
1
|
-1
|
27.00
|
|
2026-10-13
|
1
|
0
|
1
|
27.45
|
|
2026-10-08
|
1
|
0
|
1
|
28.00
|
|
2026-10-02
|
1
|
0
|
1
|
28.40
|
|
2026-09-30
|
1
|
0
|
1
|
28.20
|
|
2026-09-21
|
0
|
0
|
0
|
28.80
|
|
2026-09-11
|
0
|
0
|
0
|
28.70
|
|
2026-09-07
|
0
|
0
|
0
|
29.30
|
|
2026-09-04
|
0
|
0
|
0
|
29.85
|
|
2026-09-03
|
0
|
0
|
0
|
29.85
|
|
2026-09-01
|
0
|
1
|
-1
|
29.50
|
|
2026-08-21
|
0
|
0
|
0
|
28.90
|
|
2026-08-19
|
1
|
0
|
1
|
27.75
|
|
2026-07-31
|
0
|
0
|
0
|
29.30
|
|
2026-07-30
|
0
|
1
|
-1
|
29.95
|
|
2026-07-29
|
1
|
0
|
1
|
30.30
|
|
2026-07-27
|
0
|
4
|
-4
|
35.15
|
|
2026-07-20
|
0
|
2
|
-2
|
34.80
|
|
2026-07-17
|
3
|
1
|
2
|
34.85
|
|
2026-07-14
|
1
|
0
|
1
|
32.30
|
|
2026-07-09
|
0
|
0
|
0
|
32.30
|
|
2026-07-08
|
1
|
0
|
1
|
33.60
|
|
2026-07-07
|
0
|
3
|
-3
|
33.90
|
|
2026-06-30
|
3
|
0
|
3
|
31.95
|
|
2026-06-25
|
3
|
0
|
3
|
31.05
|
|
2026-06-16
|
0
|
2
|
-2
|
31.35
|
|
2026-06-10
|
0
|
3
|
-3
|
31.20
|
|
2026-06-08
|
1
|
0
|
1
|
31.40
|
|
2026-06-04
|
0
|
0
|
0
|
32.55
|
|
2026-06-03
|
1
|
0
|
1
|
32.50
|
|
2026-06-02
|
2
|
0
|
2
|
32.40
|
|
2026-05-29
|
3
|
0
|
3
|
31.75
|
|
2026-05-27
|
4
|
0
|
4
|
31.90
|
|
2026-05-26
|
13
|
0
|
13
|
31.80
|
|
2026-05-25
|
7
|
0
|
7
|
31.85
|
|
2026-05-21
|
0
|
1
|
-1
|
31.25
|
|
2026-05-15
|
0
|
1
|
-1
|
31.00
|
|
2026-05-12
|
0
|
1
|
-1
|
33.60
|
|
2026-05-11
|
0
|
1
|
-1
|
34.25
|
|
2026-05-05
|
0
|
1
|
-1
|
34.55
|
|
2026-04-29
|
1
|
0
|
1
|
35.15
|
|
2026-04-23
|
7
|
0
|
7
|
34.45
|
|
2026-04-21
|
0
|
1
|
-1
|
37.00
|
|
2026-04-20
|
5
|
0
|
5
|
37.00
|
|
2026-04-17
|
4
|
2
|
2
|
37.35
|
|
2026-04-16
|
0
|
1
|
-1
|
37.45
|
|
2026-04-15
|
2
|
0
|
2
|
37.40
|
|
2026-04-14
|
3
|
0
|
3
|
37.20
|
|
2026-04-13
|
1
|
0
|
1
|
37.70
|
|
2026-04-08
|
3
|
0
|
3
|
38.80
|
|
2026-03-31
|
3
|
0
|
3
|
34.35
|
|
2026-03-30
|
0
|
1
|
-1
|
35.10
|
|
2026-03-23
|
4
|
0
|
4
|
35.90
|
|
2026-03-20
|
1
|
0
|
1
|
35.00
|
|
2026-03-19
|
1
|
1
|
0
|
34.70
|
|
2026-03-17
|
0
|
0
|
0
|
34.50
|
|
2026-03-12
|
0
|
9
|
-9
|
34.80
|
|
2026-03-06
|
0
|
0
|
0
|
34.30
|
|
2026-03-04
|
0
|
4
|
-4
|
34.60
|
|
2026-03-03
|
0
|
0
|
0
|
35.55
|
|
2026-02-26
|
0
|
9
|
-9
|
36.55
|
|
2026-02-24
|
0
|
2
|
-2
|
37.50
|
|
2026-02-23
|
3
|
0
|
3
|
37.80
|
|
2026-02-04
|
3
|
0
|
3
|
41.70
|
|
2026-02-03
|
7
|
0
|
7
|
42.05
|
|
2026-02-02
|
5
|
0
|
5
|
41.95
|
|
2026-01-30
|
12
|
0
|
12
|
42.20
|
|
2026-01-23
|
2
|
0
|
2
|
41.20
|
|
2026-01-20
|
2
|
0
|
2
|
41.30
|
|
2026-01-19
|
2
|
0
|
2
|
41.20
|
|
2026-01-16
|
0
|
1
|
-1
|
41.35
|
|
2026-01-13
|
9
|
0
|
9
|
41.20
|
|
2026-01-09
|
1
|
0
|
1
|
42.55
|
|
2026-01-08
|
0
|
1
|
-1
|
41.25
|
|
2026-01-05
|
0
|
1
|
-1
|
42.20
|
|
2026-01-02
|
2
|
0
|
2
|
43.00
|
|
2025-12-31
|
0
|
0
|
0
|
42.90
|
|
2025-12-30
|
2
|
0
|
2
|
43.60
|
|
2025-12-24
|
1
|
0
|
1
|
45.35
|
|
2025-12-22
|
5
|
0
|
5
|
46.10
|
|
2025-12-19
|
1
|
0
|
1
|
45.40
|
|
2025-12-18
|
0
|
0
|
0
|
45.00
|
|
2025-12-16
|
4
|
0
|
4
|
44.30
|
|
2025-12-09
|
4
|
0
|
4
|
46.85
|
|
2025-12-05
|
0
|
0
|
0
|
47.75
|
|
2025-12-03
|
1
|
10
|
-9
|
48.10
|
|
2025-12-02
|
1
|
0
|
1
|
48.45
|
|
2025-12-01
|
0
|
1
|
-1
|
47.85
|
|
2025-11-28
|
0
|
2
|
-2
|
47.90
|
|
2025-11-26
|
0
|
1
|
-1
|
47.85
|
|
2025-11-25
|
0
|
0
|
0
|
47.90
|
|
2025-11-17
|
2
|
0
|
2
|
47.85
|
|
2025-11-14
|
0
|
0
|
0
|
48.50
|
|
2025-11-13
|
2
|
0
|
2
|
48.70
|
|
2025-11-12
|
0
|
0
|
0
|
48.75
|
|
2025-11-11
|
2
|
0
|
2
|
48.60
|
|
2025-11-10
|
0
|
0
|
0
|
48.55
|
|
2025-11-05
|
2
|
0
|
2
|
48.05
|
|
2025-11-04
|
0
|
0
|
0
|
48.60
|
|
2025-10-30
|
0
|
1
|
-1
|
49.10
|
|
2025-10-29
|
0
|
2
|
-2
|
49.20
|
|
2025-10-23
|
0
|
0
|
0
|
48.95
|
|
2025-10-21
|
4
|
0
|
4
|
46.95
|
|
2025-10-17
|
2
|
0
|
2
|
48.35
|
|
2025-10-16
|
5
|
0
|
5
|
48.90
|
|
2025-10-15
|
5
|
0
|
5
|
48.90
|
|
2025-10-08
|
6
|
0
|
6
|
49.70
|
|
2025-10-07
|
5
|
0
|
5
|
49.70
|
|
2025-09-23
|
0
|
0
|
0
|
51.90
|
|
2025-09-22
|
0
|
1
|
-1
|
52.00
|
|
2025-09-16
|
1
|
0
|
1
|
51.20
|
|
2025-09-05
|
0
|
0
|
0
|
52.80
|
|
2025-09-04
|
0
|
1
|
-1
|
52.90
|
|
2025-09-03
|
1
|
4
|
-3
|
53.90
|
|
2025-08-28
|
1
|
6
|
-5
|
52.90
|
|
2025-08-27
|
0
|
0
|
0
|
50.10
|
|
2025-08-26
|
0
|
1
|
-1
|
49.45
|
|
2025-08-22
|
0
|
4
|
-4
|
50.00
|
|
2025-08-19
|
0
|
1
|
-1
|
50.00
|
|
2025-08-15
|
0
|
0
|
0
|
49.70
|
|
2025-08-11
|
0
|
1
|
-1
|
49.45
|
|
2025-08-08
|
0
|
1
|
-1
|
50.20
|
|
2025-08-06
|
2
|
2
|
0
|
50.30
|
|
2025-08-04
|
1
|
0
|
1
|
48.95
|
|
2025-07-31
|
0
|
0
|
0
|
49.00
|
|
2025-07-25
|
0
|
0
|
0
|
52.50
|
|
2025-07-23
|
3
|
0
|
3
|
52.00
|
|
2025-07-22
|
2
|
0
|
2
|
51.80
|
|
2025-07-14
|
0
|
1
|
-1
|
52.80
|
|
2025-07-11
|
0
|
0
|
0
|
52.30
|
|
2025-07-04
|
0
|
0
|
0
|
52.20
|
|
2025-07-03
|
0
|
4
|
-4
|
52.10
|
|
2025-06-27
|
0
|
0
|
0
|
52.00
|
|
2025-06-26
|
1
|
1
|
0
|
52.30
|
|
2025-06-23
|
1
|
0
|
1
|
51.10
|
|
2025-06-17
|
2
|
0
|
2
|
52.60
|
|
2025-06-12
|
0
|
0
|
0
|
54.00
|
|
2025-06-11
|
0
|
2
|
-2
|
54.20
|
|
2025-06-02
|
1
|
0
|
1
|
53.70
|
|
2025-05-27
|
0
|
2
|
-2
|
53.80
|
|
2025-05-15
|
0
|
2
|
-2
|
56.20
|
|
2025-05-14
|
0
|
0
|
0
|
56.00
|
|
2025-05-09
|
1
|
0
|
1
|
53.80
|
|
2025-05-05
|
1
|
0
|
1
|
53.60
|
|
2025-04-30
|
0
|
3
|
-3
|
56.40
|
|
2025-04-16
|
0
|
0
|
0
|
50.00
|
|
2025-04-15
|
0
|
1
|
-1
|
49.90
|
|
2025-04-14
|
2
|
0
|
2
|
49.35
|
|
2025-04-10
|
2
|
1
|
1
|
49.50
|
|
2025-04-08
|
6
|
1
|
5
|
48.55
|
|
2025-04-07
|
3
|
0
|
3
|
49.25
|
|
2025-04-02
|
1
|
0
|
1
|
54.70
|
|
2025-03-24
|
0
|
3
|
-3
|
56.50
|
|
2025-03-19
|
2
|
0
|
2
|
55.70
|
|
2025-03-18
|
1
|
0
|
1
|
56.70
|
|
2025-03-14
|
2
|
0
|
2
|
56.40
|
|
2025-03-13
|
1
|
0
|
1
|
56.90
|
|
2025-03-07
|
1
|
0
|
1
|
57.10
|
|
2025-02-27
|
0
|
1
|
-1
|
58.50
|
|
2025-02-25
|
0
|
0
|
0
|
58.00
|
|
2025-02-21
|
0
|
1
|
-1
|
59.00
|
|
2025-02-18
|
0
|
0
|
0
|
58.10
|
|
2025-02-14
|
0
|
1
|
-1
|
57.70
|
|
2025-01-22
|
0
|
0
|
0
|
54.20
|
|
2025-01-20
|
1
|
1
|
0
|
54.10
|
|
2025-01-16
|
1
|
0
|
1
|
54.70
|
|
2025-01-13
|
7
|
0
|
7
|
53.50
|
|
2025-01-08
|
0
|
1
|
-1
|
56.40
|
|
2025-01-07
|
1
|
0
|
1
|
56.30
|
|
2025-01-06
|
1
|
0
|
1
|
57.00
|
|
2025-01-03
|
4
|
0
|
4
|
56.30
|
|
2024-12-31
|
2
|
0
|
2
|
56.60
|
|
2024-12-30
|
1
|
0
|
1
|
56.90
|
|
2024-12-25
|
1
|
2
|
-1
|
57.90
|
|
2024-12-04
|
0
|
4
|
-4
|
59.60
|
|
2024-12-02
|
0
|
2
|
-2
|
55.80
|
|
2024-11-28
|
3
|
0
|
3
|
54.20
|
|
2024-11-26
|
2
|
0
|
2
|
55.20
|
|
2024-11-25
|
2
|
0
|
2
|
55.10
|
|
2024-11-22
|
1
|
1
|
0
|
55.30
|
|
2024-11-21
|
2
|
0
|
2
|
55.10
|
|
2024-11-20
|
1
|
0
|
1
|
55.40
|
|
2024-11-19
|
2
|
1
|
1
|
54.90
|
|
2024-11-18
|
7
|
0
|
7
|
54.00
|
|
2024-11-15
|
7
|
0
|
7
|
54.50
|
|
2024-11-14
|
3
|
0
|
3
|
55.50
|
|
2024-11-12
|
5
|
0
|
5
|
56.70
|
|
2024-11-11
|
3
|
0
|
3
|
56.50
|
|
2024-11-07
|
0
|
1
|
-1
|
56.90
|
| 合計 | 282 | 132 | 150 | |
